BUU Historical Data

BUU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000446
+0.45%
$ 44,548 $ 188
Apr 23, 4 AM $ 0.0000443
-0.11%
$ 44,227 $ 17
Apr 23, 3 AM $ 0.0000445
-0.01%
$ 44,383 $ 17
Apr 23, 2 AM $ 0.0000446
+0.09%
$ 44,567 $ 17
Apr 23, 1 AM $ 0.0000449
-0.26%
$ 44,786 $ 17
Apr 23, 12 AM $ 0.0000449
-0.20%
$ 44,853 $ 17
Apr 22, 11 PM $ 0.0000451
-0.11%
$ 45,063 $ 17
Apr 22, 10 PM $ 0.0000453
+0.16%
$ 45,206 $ 18
Apr 22, 9 PM $ 0.0000451
-0.03%
$ 45,035 $ 15
Apr 22, 8 PM $ 0.0000452
+0.11%
$ 45,142 $ 15
Apr 22, 7 PM $ 0.0000453
-0.66%
$ 45,268 $ 15
Apr 22, 6 PM $ 0.0000455
+0.02%
$ 45,397 $ 15
Apr 22, 5 PM $ 0.0000454
-0.20%
$ 45,334 $ 15
Apr 22, 4 PM $ 0.0000457
-0.03%
$ 45,621 $ 20
Apr 22, 3 PM $ 0.0000458
-0.36%
$ 45,750 $ 25
Apr 22, 2 PM $ 0.0000461
+0.55%
$ 46,043 $ 24
Apr 22, 1 PM $ 0.0000458
+0.20%
$ 45,764 $ 24
Apr 22, 12 PM $ 0.0000457
+0.10%
$ 45,631 $ 29
Apr 22, 11 AM $ 0.0000457
-0.02%
$ 45,631 $ 29
Apr 22, 10 AM $ 0.0000457
-0.21%
$ 45,607 $ 29
Apr 22, 9 AM $ 0.0000456
+0.32%
$ 45,482 $ 29
Apr 22, 8 AM $ 0.0000456
+0.06%
$ 45,568 $ 29
Apr 22, 7 AM $ 0.0000456
-0.03%
$ 45,473 $ 15
Apr 22, 6 AM $ 0.0000456
-0.02%
$ 45,538 $ 120
Apr 22, 5 AM $ 0.0000455
+0.90%
$ 45,463 $ 119
Apr 22, 4 AM $ 0.0000452
-0.18%
$ 45,116 $ 122
Apr 22, 3 AM $ 0.0000453
-0.10%
$ 45,172 $ 122
Apr 22, 2 AM $ 0.0000453
+1.28%
$ 45,267 $ 122
Apr 22, 1 AM $ 0.0000447
-0.25%
$ 44,653 $ 121
Apr 22, 12 AM $ 0.0000448
+0.32%
$ 44,673 $ 1,145
Apr 21, 11 PM $ 0.0000446
+0.79%
$ 44,522 $ 1,138
Apr 21, 10 PM $ 0.0000442
+0.12%
$ 44,158 $ 1,130
Apr 21, 9 PM $ 0.0000442
-0.53%
$ 44,074 $ 1,131
Apr 21, 8 PM $ 0.0000443
+0.95%
$ 44,238 $ 1,137
Apr 21, 7 PM $ 0.0000439
-0.64%
$ 43,786 $ 1,130
Apr 21, 6 PM $ 0.0000441
-0.44%
$ 43,999 $ 1,128
Apr 21, 5 PM $ 0.0000443
-0.72%
$ 44,251 $ 1,129
Apr 21, 4 PM $ 0.0000447
+0.33%
$ 44,617 $ 1,141
Apr 21, 3 PM $ 0.0000445
-0.38%
$ 44,422 $ 1,128
Apr 21, 2 PM $ 0.0000448
+0.70%
$ 44,697 $ 1,136
Apr 21, 1 PM $ 0.0000444
+0.38%
$ 44,362 $ 1,128
Apr 21, 12 PM $ 0.0000442
-0.04%
$ 44,156 $ 1,124
Apr 21, 11 AM $ 0.0000443
-0.36%
$ 44,207 $ 1,122
Apr 21, 10 AM $ 0.0000444
+0.28%
$ 44,307 $ 1,121
Apr 21, 9 AM $ 0.0000442
-0.15%
$ 44,113 $ 1,117
Apr 21, 8 AM $ 0.0000444
+0.46%
$ 44,316 $ 1,119
Apr 21, 7 AM $ 0.0000442
+1.03%
$ 44,123 $ 1,118
Apr 21, 6 AM $ 0.0000438
+0.00%
$ 43,678 $ 1,006
Apr 21, 5 AM $ 0.0000437
+0.26%
$ 43,643 $ 1,005
Apr 21, 4 AM $ 0.0000435
+0.16%
$ 43,459 $ 997