Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUU Historical Data

BUU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.0000447
-0.06%
$44,598 $175
Apr 23, 11 AM $0.0000447
+0.44%
$44,573 $174
Apr 23, 10 AM $0.0000445
-0.13%
$44,387 $174
Apr 23, 9 AM $0.0000445
-0.25%
$44,436 $174
Apr 23, 8 AM $0.0000446
-0.28%
$44,510 $174
Apr 23, 7 AM $0.0000448
-0.11%
$44,706 $189
Apr 23, 6 AM $0.0000448
+0.36%
$44,747 $189
Apr 23, 5 AM $0.0000446
+0.45%
$44,548 $188
Apr 23, 4 AM $0.0000443
-0.11%
$44,227 $17
Apr 23, 3 AM $0.0000445
-0.01%
$44,383 $17
Apr 23, 2 AM $0.0000446
+0.09%
$44,567 $17
Apr 23, 1 AM $0.0000449
-0.26%
$44,786 $17
Apr 23, 12 AM $0.0000449
-0.20%
$44,853 $17
Apr 22, 11 PM $0.0000451
-0.11%
$45,063 $17
Apr 22, 10 PM $0.0000453
+0.16%
$45,206 $18
Apr 22, 9 PM $0.0000451
-0.03%
$45,035 $15
Apr 22, 8 PM $0.0000452
+0.11%
$45,142 $15
Apr 22, 7 PM $0.0000453
-0.66%
$45,268 $15
Apr 22, 6 PM $0.0000455
+0.02%
$45,397 $15
Apr 22, 5 PM $0.0000454
-0.20%
$45,334 $15
Apr 22, 4 PM $0.0000457
-0.03%
$45,621 $20
Apr 22, 3 PM $0.0000458
-0.36%
$45,750 $25
Apr 22, 2 PM $0.0000461
+0.55%
$46,043 $24
Apr 22, 1 PM $0.0000458
+0.20%
$45,764 $24
Apr 22, 12 PM $0.0000457
+0.10%
$45,631 $29
Apr 22, 11 AM $0.0000457
-0.02%
$45,631 $29
Apr 22, 10 AM $0.0000457
-0.21%
$45,607 $29
Apr 22, 9 AM $0.0000456
+0.32%
$45,482 $29
Apr 22, 8 AM $0.0000456
+0.06%
$45,568 $29
Apr 22, 7 AM $0.0000456
-0.03%
$45,473 $15
Apr 22, 6 AM $0.0000456
-0.02%
$45,538 $120
Apr 22, 5 AM $0.0000455
+0.90%
$45,463 $119
Apr 22, 4 AM $0.0000452
-0.18%
$45,116 $122
Apr 22, 3 AM $0.0000453
-0.10%
$45,172 $122
Apr 22, 2 AM $0.0000453
+1.28%
$45,267 $122
Apr 22, 1 AM $0.0000447
-0.25%
$44,653 $121
Apr 22, 12 AM $0.0000448
+0.32%
$44,673 $1,145
Apr 21, 11 PM $0.0000446
+0.79%
$44,522 $1,138
Apr 21, 10 PM $0.0000442
+0.12%
$44,158 $1,130
Apr 21, 9 PM $0.0000442
-0.53%
$44,074 $1,131
Apr 21, 8 PM $0.0000443
+0.95%
$44,238 $1,137
Apr 21, 7 PM $0.0000439
-0.64%
$43,786 $1,130
Apr 21, 6 PM $0.0000441
-0.44%
$43,999 $1,128
Apr 21, 5 PM $0.0000443
-0.72%
$44,251 $1,129
Apr 21, 4 PM $0.0000447
+0.33%
$44,617 $1,141
Apr 21, 3 PM $0.0000445
-0.38%
$44,422 $1,128
Apr 21, 2 PM $0.0000448
+0.70%
$44,697 $1,136
Apr 21, 1 PM $0.0000444
+0.38%
$44,362 $1,128
Apr 21, 12 PM $0.0000442
-0.04%
$44,156 $1,124
Apr 21, 11 AM $0.0000443
-0.36%
$44,207 $1,122