BUU Historical Data

BUU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000554
+0.20%
$ 55,253 $ 1,723
Apr 25, 7 AM $ 0.0000552
+0.06%
$ 55,117 $ 1,718
Apr 25, 4 AM $ 0.0000446
-0.09%
$ 44,503 $ 12
Apr 25, 3 AM $ 0.0000445
+0.06%
$ 44,467 $ 12
Apr 25, 2 AM $ 0.0000445
-0.01%
$ 44,440 $ 12
Apr 25, 1 AM $ 0.0000445
-0.04%
$ 44,404 $ 12
Apr 25, 12 AM $ 0.0000444
-0.15%
$ 44,352 $ 12
Apr 24, 11 PM $ 0.0000445
-0.24%
$ 44,392 $ 12
Apr 24, 10 PM $ 0.0000447
-0.16%
$ 44,604 $ 5
Apr 24, 9 PM $ 0.0000448
-0.34%
$ 44,714 $ 11
Apr 24, 8 PM $ 0.0000446
-0.08%
$ 44,561 $ 33
Apr 24, 7 PM $ 0.0000447
-0.07%
$ 44,588 $ 33
Apr 24, 6 PM $ 0.0000446
-0.21%
$ 44,561 $ 33
Apr 24, 5 PM $ 0.0000447
+0.18%
$ 44,618 $ 33
Apr 24, 4 PM $ 0.0000446
-0.18%
$ 44,543 $ 33
Apr 24, 3 PM $ 0.0000445
+0.08%
$ 44,422 $ 33
Apr 24, 2 PM $ 0.0000444
-0.24%
$ 44,313 $ 35
Apr 24, 1 PM $ 0.0000446
+0.07%
$ 44,565 $ 35
Apr 24, 12 PM $ 0.0000447
+0.40%
$ 44,638 $ 35
Apr 24, 11 AM $ 0.0000445
+0.57%
$ 44,466 $ 30
Apr 24, 10 AM $ 0.0000442
+0.19%
$ 44,113 $ 30
Apr 24, 9 AM $ 0.000044
-0.38%
$ 43,935 $ 30
Apr 24, 8 AM $ 0.0000442
+0.19%
$ 44,168 $ 30
Apr 24, 7 AM $ 0.0000442
-0.06%
$ 44,085 $ 30
Apr 24, 6 AM $ 0.0000442
-0.20%
$ 44,153 $ 30
Apr 24, 5 AM $ 0.0000441
-0.15%
$ 43,977 $ 30
Apr 24, 4 AM $ 0.0000441
-0.27%
$ 44,065 $ 199
Apr 24, 3 AM $ 0.0000442
-0.36%
$ 44,159 $ 199
Apr 24, 2 AM $ 0.0000445
-0.27%
$ 44,404 $ 200
Apr 24, 1 AM $ 0.0000445
-0.08%
$ 44,420 $ 200
Apr 24, 12 AM $ 0.0000446
+0.09%
$ 44,478 $ 201
Apr 23, 11 PM $ 0.0000445
+0.15%
$ 44,457 $ 200
Apr 23, 10 PM $ 0.0000445
+0.34%
$ 44,446 $ 201
Apr 23, 9 PM $ 0.0000444
+0.18%
$ 44,294 $ 197
Apr 23, 8 PM $ 0.0000444
+0.34%
$ 44,284 $ 175
Apr 23, 7 PM $ 0.0000441
-0.05%
$ 44,069 $ 174
Apr 23, 6 PM $ 0.0000442
+0.36%
$ 44,151 $ 175
Apr 23, 5 PM $ 0.0000438
-1.33%
$ 43,761 $ 173
Apr 23, 4 PM $ 0.0000445
-0.11%
$ 44,454 $ 176
Apr 23, 3 PM $ 0.0000446
+0.14%
$ 44,523 $ 176
Apr 23, 2 PM $ 0.0000445
+0.31%
$ 44,428 $ 174
Apr 23, 1 PM $ 0.0000444
+0.05%
$ 44,349 $ 174
Apr 23, 12 PM $ 0.0000447
-0.06%
$ 44,598 $ 175
Apr 23, 11 AM $ 0.0000447
+0.44%
$ 44,573 $ 174
Apr 23, 10 AM $ 0.0000445
-0.13%
$ 44,387 $ 174
Apr 23, 9 AM $ 0.0000445
-0.25%
$ 44,436 $ 174
Apr 23, 8 AM $ 0.0000446
-0.28%
$ 44,510 $ 174
Apr 23, 7 AM $ 0.0000448
-0.11%
$ 44,706 $ 189
Apr 23, 6 AM $ 0.0000448
+0.36%
$ 44,747 $ 189
Apr 23, 5 AM $ 0.0000446
+0.45%
$ 44,548 $ 188