Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUU Historical Data

BUU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.0000549
-0.53%
$54,789 $1,734
Apr 25, 3 PM $0.0000553
-0.02%
$55,193 $1,746
Apr 25, 2 PM $0.0000553
+0.05%
$55,227 $1,745
Apr 25, 1 PM $0.0000553
+0.36%
$55,224 $1,733
Apr 25, 12 PM $0.0000551
-0.02%
$55,032 $1,733
Apr 25, 11 AM $0.0000551
-0.17%
$55,011 $1,733
Apr 25, 10 AM $0.0000552
-0.37%
$55,124 $1,734
Apr 25, 9 AM $0.0000554
+0.09%
$55,306 $1,722
Apr 25, 8 AM $0.0000554
+0.20%
$55,253 $1,723
Apr 25, 7 AM $0.0000552
+0.06%
$55,117 $1,718
Apr 25, 4 AM $0.0000446
-0.09%
$44,503 $12
Apr 25, 3 AM $0.0000445
+0.06%
$44,467 $12
Apr 25, 2 AM $0.0000445
-0.01%
$44,440 $12
Apr 25, 1 AM $0.0000445
-0.04%
$44,404 $12
Apr 25, 12 AM $0.0000444
-0.15%
$44,352 $12
Apr 24, 11 PM $0.0000445
-0.24%
$44,392 $12
Apr 24, 10 PM $0.0000447
-0.16%
$44,604 $5
Apr 24, 9 PM $0.0000448
-0.34%
$44,714 $11
Apr 24, 8 PM $0.0000446
-0.08%
$44,561 $33
Apr 24, 7 PM $0.0000447
-0.07%
$44,588 $33
Apr 24, 6 PM $0.0000446
-0.21%
$44,561 $33
Apr 24, 5 PM $0.0000447
+0.18%
$44,618 $33
Apr 24, 4 PM $0.0000446
-0.18%
$44,543 $33
Apr 24, 3 PM $0.0000445
+0.08%
$44,422 $33
Apr 24, 2 PM $0.0000444
-0.24%
$44,313 $35
Apr 24, 1 PM $0.0000446
+0.07%
$44,565 $35
Apr 24, 12 PM $0.0000447
+0.40%
$44,638 $35
Apr 24, 11 AM $0.0000445
+0.57%
$44,466 $30
Apr 24, 10 AM $0.0000442
+0.19%
$44,113 $30
Apr 24, 9 AM $0.000044
-0.38%
$43,935 $30
Apr 24, 8 AM $0.0000442
+0.19%
$44,168 $30
Apr 24, 7 AM $0.0000442
-0.06%
$44,085 $30
Apr 24, 6 AM $0.0000442
-0.20%
$44,153 $30
Apr 24, 5 AM $0.0000441
-0.15%
$43,977 $30
Apr 24, 4 AM $0.0000441
-0.27%
$44,065 $199
Apr 24, 3 AM $0.0000442
-0.36%
$44,159 $199
Apr 24, 2 AM $0.0000445
-0.27%
$44,404 $200
Apr 24, 1 AM $0.0000445
-0.08%
$44,420 $200
Apr 24, 12 AM $0.0000446
+0.09%
$44,478 $201
Apr 23, 11 PM $0.0000445
+0.15%
$44,457 $200
Apr 23, 10 PM $0.0000445
+0.34%
$44,446 $201
Apr 23, 9 PM $0.0000444
+0.18%
$44,294 $197
Apr 23, 8 PM $0.0000444
+0.34%
$44,284 $175
Apr 23, 7 PM $0.0000441
-0.05%
$44,069 $174
Apr 23, 6 PM $0.0000442
+0.36%
$44,151 $175
Apr 23, 5 PM $0.0000438
-1.33%
$43,761 $173
Apr 23, 4 PM $0.0000445
-0.11%
$44,454 $176
Apr 23, 3 PM $0.0000446
+0.14%
$44,523 $176
Apr 23, 2 PM $0.0000445
+0.31%
$44,428 $174
Apr 23, 1 PM $0.0000444
+0.05%
$44,349 $174