BUU Historical Data

BUU Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000106
+0.00%
$ -- $ 516
Apr 28 $ 0.00014
+0.00%
$ -- $ 524
Apr 21 $ 0.0000967
+0.00%
$ -- $ 495
Apr 14 $ 0.000127
+27.33%
$ -- $ 2,829
Apr 7 $ 0.000131
+48.89%
$ 122,838 $ 39,198
Mar 31 $ 0.0000917
+14.82%
$ 87,696 $ 77,917
Mar 24 $ 0.0000814
-21.51%
$ 79,899 $ 18,599
Mar 17 $ 0.000106
-29.67%
$ 103,500 $ 15,786
Mar 10 $ 0.000165
+0.40%
$ 147,458 $ 20,133
Mar 3 $ 0.000193
-34.62%
$ 163,941 $ 14,313
Feb 24 $ 0.000295
+17.89%
$ 294,236 $ 20,910
Feb 17 $ 0.000298
+0.00%
$ 253,583 $ 30,452
Feb 10 $ 0.000338
+16.96%
$ 301,509 $ 95,734
Feb 3 $ 0.000316
-45.98%
$ 288,530 $ 108,261
Jan 27 $ 0.000539
-49.15%
$ 538,123 $ 47,960
Jan 20 $ 0.00112
-4.52%
$ 1.06 million $ 26,449
Jan 13 $ 0.00151
+4.44%
$ 1.17 million $ 29,632
Jan 6 $ 0.00138
-39.55%
$ 1.44 million $ 22,242
Dec 30 $ 0.00269
+28.71%
$ 2.29 million $ 207,102
Dec 23 $ 0.00185
-29.28%
$ 2.13 million $ 22,596
Dec 16 $ 0.00267
-32.03%
$ 2.61 million $ 26,415
Dec 9 $ 0.00281
-16.94%
$ 3.9 million $ 45,905
Dec 2 $ 0.00395
-6.79%
$ 3.36 million $ 37,407
Nov 25 $ 0.00427
-22.57%
$ 4.2 million $ 52,569
Nov 18 $ 0.00629
-54.24%
$ 5.5 million $ 111,548
Nov 11 $ 0.0155
+55.52%
$ 13.72 million $ 1.34 million
Nov 4 $ 0.0061
-62.66%
$ 9.57 million $ 2.29 million
Oct 28 $ 0.000594
-27.16%
$ 593,414 $ 869,833
Oct 21 $ 0.00083
-30.86%
$ 816,698 $ 775,972
Oct 14 $ 0.0012
-7.22%
$ 1.2 million $ 1.02 million
Download