Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUU Historical Data

BUU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.000297
+0.00%
$-- $635
May 5 $0.000106
+0.00%
$-- $516
Apr 28 $0.00014
+0.00%
$-- $524
Apr 21 $0.0000967
+0.00%
$-- $495
Apr 14 $0.000127
+27.33%
$-- $2,829
Apr 7 $0.000131
+48.89%
$122,838 $39,198
Mar 31 $0.0000917
+14.82%
$87,696 $77,917
Mar 24 $0.0000814
-21.51%
$79,899 $18,599
Mar 17 $0.000106
-29.67%
$103,500 $15,786
Mar 10 $0.000165
+0.40%
$147,458 $20,133
Mar 3 $0.000193
-34.62%
$163,941 $14,313
Feb 24 $0.000295
+17.89%
$294,236 $20,910
Feb 17 $0.000298
+0.00%
$253,583 $30,452
Feb 10 $0.000338
+16.96%
$301,509 $95,734
Feb 3 $0.000316
-45.98%
$288,530 $108,261
Jan 27 $0.000539
-49.15%
$538,123 $47,960
Jan 20 $0.00112
-4.52%
$1.06 million $26,449
Jan 13 $0.00151
+4.44%
$1.17 million $29,632
Jan 6 $0.00138
-39.55%
$1.44 million $22,242
Dec 30 $0.00269
+28.71%
$2.29 million $207,102
Dec 23 $0.00185
-29.28%
$2.13 million $22,596
Dec 16 $0.00267
-32.03%
$2.61 million $26,415
Dec 9 $0.00281
-16.94%
$3.9 million $45,905
Dec 2 $0.00395
-6.79%
$3.36 million $37,407
Nov 25 $0.00427
-22.57%
$4.2 million $52,569
Nov 18 $0.00629
-54.24%
$5.5 million $111,548
Nov 11 $0.0155
+55.52%
$13.72 million $1.34 million
Nov 4 $0.0061
-62.66%
$9.57 million $2.29 million
Oct 28 $0.000594
-27.16%
$593,414 $869,833
Oct 21 $0.00083
-30.86%
$816,698 $775,972
Oct 14 $0.0012
-7.22%
$1.2 million $1.02 million
Download