BUU Historical Data

BUU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000388
+0.98%
$ 38,750 $ 28
Jun 14, 11 PM $ 0.0000383
+0.08%
$ 38,228 $ 28
Jun 14, 10 PM $ 0.000038
-0.09%
$ 37,958 $ 28
Jun 14, 9 PM $ 0.0000371
+0.67%
$ 37,031 $ 27
Jun 14, 8 PM $ 0.0000366
-0.03%
$ 36,572 $ 27
Jun 14, 7 PM $ 0.0000367
+0.28%
$ 36,607 $ 27
Jun 14, 6 PM $ 0.0000366
-0.27%
$ 36,491 $ 27
Jun 14, 5 PM $ 0.0000368
+0.03%
$ 36,725 $ 27
Jun 14, 4 PM $ 0.0000368
+0.28%
$ 36,710 $ 31
Jun 14, 3 PM $ 0.0000366
+0.48%
$ 36,580 $ 31
Jun 14, 2 PM $ 0.0000367
-0.08%
$ 36,665 $ 31
Jun 14, 1 PM $ 0.0000368
-0.01%
$ 36,747 $ 31
Jun 14, 12 PM $ 0.0000369
-0.27%
$ 36,876 $ 31
Jun 14, 11 AM $ 0.000037
-0.40%
$ 36,925 $ 31
Jun 14, 10 AM $ 0.0000372
-0.01%
$ 37,098 $ 24
Jun 14, 9 AM $ 0.000037
-0.35%
$ 36,917 $ 24
Jun 14, 8 AM $ 0.0000371
+0.22%
$ 37,040 $ 24
Jun 14, 7 AM $ 0.000037
+0.34%
$ 36,964 $ 24
Jun 14, 6 AM $ 0.000037
+0.14%
$ 36,962 $ 4
Jun 14, 5 AM $ 0.000037
-0.22%
$ 36,961 $ 4
Jun 14, 4 AM $ 0.0000373
+0.15%
$ 37,231 $ 4
Jun 14, 3 AM $ 0.0000373
+0.02%
$ 37,209 $ 4
Jun 14, 2 AM $ 0.0000374
+0.15%
$ 37,302 $ 4
Jun 14, 1 AM $ 0.0000373
+0.16%
$ 37,243 $ 4
Jun 14, 12 AM $ 0.0000372
-0.25%
$ 37,152 $ 4
Jun 13, 11 PM $ 0.0000374
+0.12%
$ 37,300 $ 4
Jun 13, 10 PM $ 0.0000374
-0.50%
$ 37,283 $ 4
Jun 13, 9 PM $ 0.000037
+0.25%
$ 36,925 $ 4
Jun 13, 8 PM $ 0.0000369
-0.17%
$ 36,858 $ 4
Jun 13, 7 PM $ 0.0000369
-0.34%
$ 36,783 $ 4
Jun 13, 6 PM $ 0.0000369
+0.00%
$ 36,852 $ 4
Jun 13, 5 PM $ 0.0000368
-0.09%
$ 36,745 $ 4
Jun 13, 4 PM $ 0.000037
-0.47%
$ 36,918 $ 4
Jun 13, 3 PM $ 0.0000371
+0.45%
$ 37,026 $ 1
Jun 13, 2 PM $ 0.000037
+0.39%
$ 36,929 $ 0
Jun 13, 1 PM $ 0.0000368
+0.03%
$ 36,694 $ 0
Jun 13, 12 PM $ 0.0000367
+0.09%
$ 36,675 $ 0
Jun 13, 11 AM $ 0.0000367
+0.34%
$ 36,626 $ 0
Jun 13, 10 AM $ 0.0000365
+0.06%
$ 36,414 $ 0
Jun 13, 9 AM $ 0.0000365
-0.01%
$ 36,449 $ 0
Jun 13, 8 AM $ 0.0000366
+0.15%
$ 36,509 $ 0
Jun 13, 7 AM $ 0.0000364
+0.08%
$ 36,325 $ 0
Jun 13, 6 AM $ 0.0000362
+0.00%
$ 36,148 $ 0
Jun 13, 5 AM $ 0.0000363
-0.15%
$ 36,196 $ 0
Jun 13, 4 AM $ 0.0000362
-0.24%
$ 36,154 $ 0
Jun 13, 3 AM $ 0.0000363
-0.12%
$ 36,255 $ 0
Jun 13, 2 AM $ 0.0000365
-0.20%
$ 36,441 $ 0
Jun 13, 1 AM $ 0.0000364
+0.25%
$ 36,362 $ 0
Jun 13, 12 AM $ 0.0000363
+0.34%
$ 36,241 $ 0
Jun 12, 11 PM $ 0.0000361
-0.04%
$ 36,056 $ 0