BUU Historical Data

BUU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000522
+0.27%
$ 52,081 $ 57
Apr 27, 8 AM $ 0.0000521
-0.07%
$ 51,998 $ 57
Apr 27, 7 AM $ 0.0000523
-0.13%
$ 52,160 $ 58
Apr 27, 6 AM $ 0.0000524
+0.00%
$ 52,333 $ 58
Apr 27, 5 AM $ 0.0000529
-1.14%
$ 52,808 $ 63
Apr 27, 4 AM $ 0.0000535
-0.28%
$ 53,426 $ 54
Apr 27, 3 AM $ 0.0000537
+0.39%
$ 53,627 $ 53
Apr 27, 2 AM $ 0.0000535
-0.13%
$ 53,385 $ 53
Apr 27, 1 AM $ 0.0000534
+0.56%
$ 53,305 $ 53
Apr 27, 12 AM $ 0.0000531
-0.06%
$ 52,970 $ 53
Apr 26, 11 PM $ 0.000053
-0.34%
$ 52,877 $ 53
Apr 26, 10 PM $ 0.0000531
+0.06%
$ 53,013 $ 343
Apr 26, 9 PM $ 0.0000529
-0.37%
$ 52,841 $ 342
Apr 26, 8 PM $ 0.0000531
-0.14%
$ 53,046 $ 343
Apr 26, 7 PM $ 0.0000532
+0.14%
$ 53,063 $ 345
Apr 26, 6 PM $ 0.0000531
+0.32%
$ 52,995 $ 344
Apr 26, 5 PM $ 0.000053
+0.10%
$ 52,920 $ 343
Apr 26, 4 PM $ 0.0000529
-0.22%
$ 52,800 $ 343
Apr 26, 3 PM $ 0.0000529
-0.12%
$ 52,776 $ 342
Apr 26, 2 PM $ 0.0000529
+0.42%
$ 52,765 $ 354
Apr 26, 1 PM $ 0.0000527
-0.16%
$ 52,600 $ 353
Apr 26, 12 PM $ 0.0000527
-0.49%
$ 52,604 $ 332
Apr 26, 11 AM $ 0.0000529
+0.19%
$ 52,852 $ 334
Apr 26, 10 AM $ 0.0000529
-0.15%
$ 52,841 $ 320
Apr 26, 9 AM $ 0.000053
-0.03%
$ 52,932 $ 335
Apr 26, 8 AM $ 0.000053
+0.10%
$ 52,918 $ 337
Apr 26, 7 AM $ 0.0000528
-0.30%
$ 52,719 $ 336
Apr 26, 6 AM $ 0.000053
-2.03%
$ 52,903 $ 337
Apr 26, 5 AM $ 0.0000542
+0.17%
$ 54,062 $ 340
Apr 26, 4 AM $ 0.0000539
+0.33%
$ 53,763 $ 2,002
Apr 26, 3 AM $ 0.0000537
-0.27%
$ 53,580 $ 1,996
Apr 26, 2 AM $ 0.0000538
+0.32%
$ 53,713 $ 2,003
Apr 26, 1 AM $ 0.0000539
+0.10%
$ 53,785 $ 1,996
Apr 26, 12 AM $ 0.0000539
-0.06%
$ 53,769 $ 1,998
Apr 25, 11 PM $ 0.0000539
-2.30%
$ 53,765 $ 1,999
Apr 25, 10 PM $ 0.0000551
+0.18%
$ 54,990 $ 1,742
Apr 25, 9 PM $ 0.000055
+0.10%
$ 54,860 $ 1,737
Apr 25, 8 PM $ 0.0000549
+0.24%
$ 54,766 $ 1,735
Apr 25, 7 PM $ 0.0000547
-0.22%
$ 54,595 $ 1,727
Apr 25, 6 PM $ 0.0000548
+0.13%
$ 54,708 $ 1,732
Apr 25, 5 PM $ 0.0000548
-0.22%
$ 54,695 $ 1,730
Apr 25, 4 PM $ 0.0000549
-0.53%
$ 54,789 $ 1,734
Apr 25, 3 PM $ 0.0000553
-0.02%
$ 55,193 $ 1,746
Apr 25, 2 PM $ 0.0000553
+0.05%
$ 55,227 $ 1,745
Apr 25, 1 PM $ 0.0000553
+0.36%
$ 55,224 $ 1,733
Apr 25, 12 PM $ 0.0000551
-0.02%
$ 55,032 $ 1,733
Apr 25, 11 AM $ 0.0000551
-0.17%
$ 55,011 $ 1,733
Apr 25, 10 AM $ 0.0000552
-0.37%
$ 55,124 $ 1,734
Apr 25, 9 AM $ 0.0000554
+0.09%
$ 55,306 $ 1,722
Apr 25, 8 AM $ 0.0000554
+0.20%
$ 55,253 $ 1,723