Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUU Historical Data

BUU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.0000516
+0.10%
$51,491 $24
Apr 27, 5 PM $0.0000514
-0.02%
$51,331 $24
Apr 27, 4 PM $0.0000514
+0.28%
$51,313 $24
Apr 27, 3 PM $0.0000515
-0.88%
$51,381 $24
Apr 27, 2 PM $0.0000518
+0.05%
$51,753 $24
Apr 27, 1 PM $0.0000519
+0.01%
$51,800 $47
Apr 27, 12 PM $0.0000519
-0.09%
$51,848 $43
Apr 27, 11 AM $0.0000519
-0.11%
$51,830 $43
Apr 27, 10 AM $0.0000521
-0.06%
$51,990 $57
Apr 27, 9 AM $0.0000522
+0.27%
$52,081 $57
Apr 27, 8 AM $0.0000521
-0.07%
$51,998 $57
Apr 27, 7 AM $0.0000523
-0.13%
$52,160 $58
Apr 27, 6 AM $0.0000524
+0.00%
$52,333 $58
Apr 27, 5 AM $0.0000529
-1.14%
$52,808 $63
Apr 27, 4 AM $0.0000535
-0.28%
$53,426 $54
Apr 27, 3 AM $0.0000537
+0.39%
$53,627 $53
Apr 27, 2 AM $0.0000535
-0.13%
$53,385 $53
Apr 27, 1 AM $0.0000534
+0.56%
$53,305 $53
Apr 27, 12 AM $0.0000531
-0.06%
$52,970 $53
Apr 26, 11 PM $0.000053
-0.34%
$52,877 $53
Apr 26, 10 PM $0.0000531
+0.06%
$53,013 $343
Apr 26, 9 PM $0.0000529
-0.37%
$52,841 $342
Apr 26, 8 PM $0.0000531
-0.14%
$53,046 $343
Apr 26, 7 PM $0.0000532
+0.14%
$53,063 $345
Apr 26, 6 PM $0.0000531
+0.32%
$52,995 $344
Apr 26, 5 PM $0.000053
+0.10%
$52,920 $343
Apr 26, 4 PM $0.0000529
-0.22%
$52,800 $343
Apr 26, 3 PM $0.0000529
-0.12%
$52,776 $342
Apr 26, 2 PM $0.0000529
+0.42%
$52,765 $354
Apr 26, 1 PM $0.0000527
-0.16%
$52,600 $353
Apr 26, 12 PM $0.0000527
-0.49%
$52,604 $332
Apr 26, 11 AM $0.0000529
+0.19%
$52,852 $334
Apr 26, 10 AM $0.0000529
-0.15%
$52,841 $320
Apr 26, 9 AM $0.000053
-0.03%
$52,932 $335
Apr 26, 8 AM $0.000053
+0.10%
$52,918 $337
Apr 26, 7 AM $0.0000528
-0.30%
$52,719 $336
Apr 26, 6 AM $0.000053
-2.03%
$52,903 $337
Apr 26, 5 AM $0.0000542
+0.17%
$54,062 $340
Apr 26, 4 AM $0.0000539
+0.33%
$53,763 $2,002
Apr 26, 3 AM $0.0000537
-0.27%
$53,580 $1,996
Apr 26, 2 AM $0.0000538
+0.32%
$53,713 $2,003
Apr 26, 1 AM $0.0000539
+0.10%
$53,785 $1,996
Apr 26, 12 AM $0.0000539
-0.06%
$53,769 $1,998
Apr 25, 11 PM $0.0000539
-2.30%
$53,765 $1,999
Apr 25, 10 PM $0.0000551
+0.18%
$54,990 $1,742
Apr 25, 9 PM $0.000055
+0.10%
$54,860 $1,737
Apr 25, 8 PM $0.0000549
+0.24%
$54,766 $1,735
Apr 25, 7 PM $0.0000547
-0.22%
$54,595 $1,727
Apr 25, 6 PM $0.0000548
+0.13%
$54,708 $1,732
Apr 25, 5 PM $0.0000548
-0.22%
$54,695 $1,730