Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUU Historical Data

BUU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.0000484
+0.56%
$48,293 $274
Apr 29, 7 PM $0.000048
-0.10%
$47,926 $272
Apr 29, 6 PM $0.0000479
-1.29%
$47,836 $277
Apr 29, 5 PM $0.0000485
-0.20%
$48,451 $280
Apr 29, 4 PM $0.0000487
+0.09%
$48,625 $281
Apr 29, 3 PM $0.0000487
-0.69%
$48,662 $281
Apr 29, 2 PM $0.0000491
-0.13%
$49,040 $290
Apr 29, 1 PM $0.0000491
-0.65%
$49,026 $290
Apr 29, 12 PM $0.0000492
-1.14%
$49,108 $288
Apr 29, 11 AM $0.0000498
-0.42%
$49,697 $291
Apr 29, 10 AM $0.00005
-2.01%
$49,892 $298
Apr 29, 9 AM $0.0000508
-1.39%
$50,736 $255
Apr 29, 8 AM $0.0000516
-0.17%
$51,485 $12
Apr 29, 7 AM $0.0000516
-0.11%
$51,512 $12
Apr 29, 6 AM $0.0000517
-0.05%
$51,655 $12
Apr 29, 5 AM $0.0000517
-0.10%
$51,624 $12
Apr 29, 4 AM $0.0000516
-0.03%
$51,514 $12
Apr 29, 3 AM $0.0000514
+0.36%
$51,276 $12
Apr 29, 2 AM $0.0000513
+0.17%
$51,202 $12
Apr 29, 1 AM $0.0000512
+0.08%
$51,125 $14
Apr 29, 12 AM $0.0000512
+0.03%
$51,142 $14
Apr 28, 11 PM $0.0000511
+0.10%
$51,040 $14
Apr 28, 10 PM $0.0000511
-0.01%
$50,992 $14
Apr 28, 9 PM $0.0000511
-0.11%
$50,995 $14
Apr 28, 8 PM $0.0000512
+0.04%
$51,097 $14
Apr 28, 7 PM $0.0000509
+0.04%
$50,829 $14
Apr 28, 6 PM $0.0000509
+0.03%
$50,844 $11
Apr 28, 5 PM $0.0000508
+0.07%
$50,702 $11
Apr 28, 4 PM $0.0000508
+0.24%
$50,734 $11
Apr 28, 3 PM $0.0000508
+0.47%
$50,746 $5
Apr 28, 2 PM $0.0000507
-0.75%
$50,620 $5
Apr 28, 1 PM $0.0000507
-0.46%
$50,637 $5
Apr 28, 12 PM $0.0000507
+0.12%
$50,658 $10
Apr 28, 11 AM $0.0000509
+0.01%
$50,801 $10
Apr 28, 10 AM $0.000051
+0.06%
$50,893 $10
Apr 28, 9 AM $0.0000511
+0.12%
$51,007 $10
Apr 28, 8 AM $0.0000512
+0.23%
$51,114 $10
Apr 28, 7 AM $0.000051
-0.09%
$50,907 $10
Apr 28, 6 AM $0.0000513
-0.09%
$51,169 $10
Apr 28, 5 AM $0.0000512
+0.27%
$51,146 $10
Apr 28, 4 AM $0.0000513
+0.14%
$51,198 $19
Apr 28, 3 AM $0.0000512
+0.12%
$51,139 $18
Apr 28, 2 AM $0.0000515
+0.01%
$51,372 $19
Apr 28, 1 AM $0.0000516
-0.06%
$51,545 $17
Apr 28, 12 AM $0.0000516
+0.08%
$51,512 $17
Apr 27, 11 PM $0.0000515
-0.05%
$51,404 $17
Apr 27, 10 PM $0.0000514
-0.07%
$51,274 $27
Apr 27, 9 PM $0.0000513
-0.07%
$51,213 $27
Apr 27, 8 PM $0.0000513
+0.06%
$51,209 $27
Apr 27, 7 PM $0.0000515
-0.06%
$51,405 $27