BUU Historical Data

BUU Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000491
-0.17%
$ 48,974 $ 0
May 1, 9 AM $ 0.0000492
-0.01%
$ 49,098 $ 0
May 1, 8 AM $ 0.0000491
+0.10%
$ 48,991 $ 0
May 1, 7 AM $ 0.000049
-0.25%
$ 48,934 $ 0
May 1, 6 AM $ 0.0000492
+0.22%
$ 49,099 $ 0
May 1, 5 AM $ 0.0000491
+0.30%
$ 49,045 $ 2
May 1, 4 AM $ 0.0000492
-0.04%
$ 49,075 $ 2
May 1, 3 AM $ 0.0000489
+0.08%
$ 48,807 $ 2
May 1, 2 AM $ 0.0000489
+0.29%
$ 48,799 $ 2
May 1, 1 AM $ 0.0000487
+0.07%
$ 48,620 $ 2
May 1, 12 AM $ 0.0000486
+0.44%
$ 48,558 $ 2
Apr 30, 11 PM $ 0.0000485
-0.08%
$ 48,365 $ 2
Apr 30, 10 PM $ 0.0000485
-0.21%
$ 48,373 $ 2
Apr 30, 9 PM $ 0.0000486
-0.06%
$ 48,557 $ 2
Apr 30, 8 PM $ 0.0000485
-0.22%
$ 48,456 $ 2
Apr 30, 7 PM $ 0.0000486
+0.08%
$ 48,535 $ 2
Apr 30, 6 PM $ 0.0000486
+0.28%
$ 48,559 $ 2
Apr 30, 5 PM $ 0.0000486
-0.07%
$ 48,509 $ 2
Apr 30, 4 PM $ 0.0000488
+0.08%
$ 48,688 $ 2
Apr 30, 3 PM $ 0.0000487
+0.11%
$ 48,580 $ 2
Apr 30, 2 PM $ 0.0000486
+0.00%
$ 48,498 $ 2
Apr 30, 1 PM $ 0.0000487
-0.05%
$ 48,601 $ 5
Apr 30, 12 PM $ 0.0000486
-0.19%
$ 48,479 $ 5
Apr 30, 11 AM $ 0.0000486
-0.01%
$ 48,472 $ 5
Apr 30, 10 AM $ 0.0000486
-0.23%
$ 48,555 $ 44
Apr 30, 9 AM $ 0.0000486
+0.00%
$ 48,542 $ 44
Apr 30, 8 AM $ 0.0000487
-0.06%
$ 48,583 $ 277
Apr 30, 7 AM $ 0.0000487
+0.28%
$ 48,587 $ 277
Apr 30, 6 AM $ 0.0000485
+0.37%
$ 48,417 $ 277
Apr 30, 5 AM $ 0.0000483
+0.28%
$ 48,245 $ 275
Apr 30, 4 AM $ 0.0000482
-0.79%
$ 48,141 $ 273
Apr 30, 3 AM $ 0.0000487
+0.20%
$ 48,570 $ 275
Apr 30, 2 AM $ 0.0000484
-1.29%
$ 48,353 $ 275
Apr 30, 1 AM $ 0.0000491
-0.03%
$ 49,010 $ 277
Apr 30, 12 AM $ 0.0000491
+1.03%
$ 48,983 $ 277
Apr 29, 11 PM $ 0.0000486
-0.06%
$ 48,481 $ 274
Apr 29, 10 PM $ 0.0000486
+0.18%
$ 48,483 $ 274
Apr 29, 9 PM $ 0.0000485
+0.20%
$ 48,455 $ 275
Apr 29, 8 PM $ 0.0000484
+0.56%
$ 48,293 $ 274
Apr 29, 7 PM $ 0.000048
-0.10%
$ 47,926 $ 272
Apr 29, 6 PM $ 0.0000479
-1.29%
$ 47,836 $ 277
Apr 29, 5 PM $ 0.0000485
-0.20%
$ 48,451 $ 280
Apr 29, 4 PM $ 0.0000487
+0.09%
$ 48,625 $ 281
Apr 29, 3 PM $ 0.0000487
-0.69%
$ 48,662 $ 281
Apr 29, 2 PM $ 0.0000491
-0.13%
$ 49,040 $ 290
Apr 29, 1 PM $ 0.0000491
-0.65%
$ 49,026 $ 290
Apr 29, 12 PM $ 0.0000492
-1.14%
$ 49,108 $ 288
Apr 29, 11 AM $ 0.0000498
-0.42%
$ 49,697 $ 291
Apr 29, 10 AM $ 0.00005
-2.01%
$ 49,892 $ 298
Apr 29, 9 AM $ 0.0000508
-1.39%
$ 50,736 $ 255