Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUU Historical Data

BUU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0000488
+0.01%
$48,717 $45
May 1, 9 PM $0.0000487
-0.25%
$48,599 $45
May 1, 8 PM $0.0000489
-0.05%
$48,785 $45
May 1, 7 PM $0.000049
-0.06%
$48,919 $45
May 1, 6 PM $0.0000492
+0.08%
$49,119 $0
May 1, 5 PM $0.0000491
-0.43%
$48,979 $0
May 1, 4 PM $0.0000494
-0.10%
$49,284 $0
May 1, 3 PM $0.0000492
+0.15%
$49,131 $0
May 1, 2 PM $0.0000494
-0.06%
$49,308 $0
May 1, 1 PM $0.0000494
-0.21%
$49,277 $0
May 1, 12 PM $0.0000492
+0.13%
$49,144 $0
May 1, 11 AM $0.0000491
-0.01%
$48,988 $0
May 1, 10 AM $0.0000491
-0.17%
$48,974 $0
May 1, 9 AM $0.0000492
-0.01%
$49,098 $0
May 1, 8 AM $0.0000491
+0.10%
$48,991 $0
May 1, 7 AM $0.000049
-0.25%
$48,934 $0
May 1, 6 AM $0.0000492
+0.22%
$49,099 $0
May 1, 5 AM $0.0000491
+0.30%
$49,045 $2
May 1, 4 AM $0.0000492
-0.04%
$49,075 $2
May 1, 3 AM $0.0000489
+0.08%
$48,807 $2
May 1, 2 AM $0.0000489
+0.29%
$48,799 $2
May 1, 1 AM $0.0000487
+0.07%
$48,620 $2
May 1, 12 AM $0.0000486
+0.44%
$48,558 $2
Apr 30, 11 PM $0.0000485
-0.08%
$48,365 $2
Apr 30, 10 PM $0.0000485
-0.21%
$48,373 $2
Apr 30, 9 PM $0.0000486
-0.06%
$48,557 $2
Apr 30, 8 PM $0.0000485
-0.22%
$48,456 $2
Apr 30, 7 PM $0.0000486
+0.08%
$48,535 $2
Apr 30, 6 PM $0.0000486
+0.28%
$48,559 $2
Apr 30, 5 PM $0.0000486
-0.07%
$48,509 $2
Apr 30, 4 PM $0.0000488
+0.08%
$48,688 $2
Apr 30, 3 PM $0.0000487
+0.11%
$48,580 $2
Apr 30, 2 PM $0.0000486
+0.00%
$48,498 $2
Apr 30, 1 PM $0.0000487
-0.05%
$48,601 $5
Apr 30, 12 PM $0.0000486
-0.19%
$48,479 $5
Apr 30, 11 AM $0.0000486
-0.01%
$48,472 $5
Apr 30, 10 AM $0.0000486
-0.23%
$48,555 $44
Apr 30, 9 AM $0.0000486
+0.00%
$48,542 $44
Apr 30, 8 AM $0.0000487
-0.06%
$48,583 $277
Apr 30, 7 AM $0.0000487
+0.28%
$48,587 $277
Apr 30, 6 AM $0.0000485
+0.37%
$48,417 $277
Apr 30, 5 AM $0.0000483
+0.28%
$48,245 $275
Apr 30, 4 AM $0.0000482
-0.79%
$48,141 $273
Apr 30, 3 AM $0.0000487
+0.20%
$48,570 $275
Apr 30, 2 AM $0.0000484
-1.29%
$48,353 $275
Apr 30, 1 AM $0.0000491
-0.03%
$49,010 $277
Apr 30, 12 AM $0.0000491
+1.03%
$48,983 $277
Apr 29, 11 PM $0.0000486
-0.06%
$48,481 $274
Apr 29, 10 PM $0.0000486
+0.18%
$48,483 $274
Apr 29, 9 PM $0.0000485
+0.20%
$48,455 $275