BUU Historical Data

BUU Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000049
-0.23%
$ 48,902 $ 0
May 3, 3 PM $ 0.0000491
-0.07%
$ 49,039 $ 0
May 3, 2 PM $ 0.0000491
+0.14%
$ 48,987 $ 0
May 3, 1 PM $ 0.000049
+0.05%
$ 48,924 $ 0
May 3, 12 PM $ 0.000049
+0.13%
$ 48,895 $ 0
May 3, 11 AM $ 0.0000488
-0.31%
$ 48,728 $ 0
May 3, 10 AM $ 0.000049
+0.24%
$ 48,872 $ 0
May 3, 9 AM $ 0.0000489
+0.12%
$ 48,800 $ 0
May 3, 8 AM $ 0.0000489
-0.08%
$ 48,795 $ 0
May 3, 7 AM $ 0.0000489
+0.33%
$ 48,807 $ 0
May 3, 6 AM $ 0.0000488
+0.03%
$ 48,694 $ 0
May 3, 5 AM $ 0.0000488
+0.20%
$ 48,731 $ 0
May 3, 4 AM $ 0.0000487
-0.06%
$ 48,578 $ 0
May 3, 3 AM $ 0.0000487
-0.05%
$ 48,625 $ 0
May 3, 2 AM $ 0.0000488
-0.11%
$ 48,713 $ 0
May 3, 1 AM $ 0.000049
-0.07%
$ 48,874 $ 0
May 3, 12 AM $ 0.0000491
-0.24%
$ 49,011 $ 0
May 2, 6 PM $ 0.000049
-0.13%
$ 48,878 $ 45
May 2, 5 PM $ 0.0000491
+0.02%
$ 48,983 $ 45
May 2, 4 PM $ 0.000049
-0.03%
$ 48,909 $ 45
May 2, 3 PM $ 0.000049
-0.05%
$ 48,900 $ 45
May 2, 2 PM $ 0.0000489
-0.01%
$ 48,855 $ 45
May 2, 1 PM $ 0.0000489
-0.05%
$ 48,848 $ 45
May 2, 12 PM $ 0.0000489
+0.27%
$ 48,801 $ 45
May 2, 11 AM $ 0.0000489
-0.04%
$ 48,833 $ 45
May 2, 10 AM $ 0.0000489
-0.06%
$ 48,840 $ 45
May 2, 9 AM $ 0.0000489
+0.08%
$ 48,786 $ 45
May 2, 8 AM $ 0.0000488
-0.07%
$ 48,691 $ 45
May 2, 7 AM $ 0.0000488
+0.21%
$ 48,758 $ 45
May 2, 6 AM $ 0.0000488
+0.07%
$ 48,734 $ 45
May 2, 5 AM $ 0.0000487
-0.15%
$ 48,659 $ 45
May 2, 4 AM $ 0.0000488
-0.23%
$ 48,719 $ 45
May 2, 3 AM $ 0.0000489
-0.10%
$ 48,801 $ 45
May 2, 2 AM $ 0.000049
+0.12%
$ 48,892 $ 45
May 2, 1 AM $ 0.0000489
+0.31%
$ 48,805 $ 45
May 2, 12 AM $ 0.0000488
+0.01%
$ 48,695 $ 45
May 1, 11 PM $ 0.0000488
+0.19%
$ 48,744 $ 45
May 1, 10 PM $ 0.0000488
+0.01%
$ 48,717 $ 45
May 1, 9 PM $ 0.0000487
-0.25%
$ 48,599 $ 45
May 1, 8 PM $ 0.0000489
-0.05%
$ 48,785 $ 45
May 1, 7 PM $ 0.000049
-0.06%
$ 48,919 $ 45
May 1, 6 PM $ 0.0000492
+0.08%
$ 49,119 $ 0
May 1, 5 PM $ 0.0000491
-0.43%
$ 48,979 $ 0
May 1, 4 PM $ 0.0000494
-0.10%
$ 49,284 $ 0
May 1, 3 PM $ 0.0000492
+0.15%
$ 49,131 $ 0
May 1, 2 PM $ 0.0000494
-0.06%
$ 49,308 $ 0
May 1, 1 PM $ 0.0000494
-0.21%
$ 49,277 $ 0
May 1, 12 PM $ 0.0000492
+0.13%
$ 49,144 $ 0
May 1, 11 AM $ 0.0000491
-0.01%
$ 48,988 $ 0
May 1, 10 AM $ 0.0000491
-0.17%
$ 48,974 $ 0