Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUU Historical Data

BUU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.0000525
+0.33%
$52,401 $4
May 6, 3 PM $0.0000521
-0.11%
$52,019 $4
May 6, 2 PM $0.0000518
-0.95%
$51,729 $4
May 6, 1 PM $0.0000525
-0.93%
$52,382 $4
May 6, 12 PM $0.0000529
+0.05%
$52,849 $4
May 6, 11 AM $0.0000528
-0.05%
$52,690 $4
May 6, 10 AM $0.0000526
+0.27%
$52,528 $4
May 6, 9 AM $0.0000524
+0.64%
$52,295 $4
May 6, 8 AM $0.0000518
+0.14%
$51,727 $4
May 6, 7 AM $0.0000516
+0.21%
$51,523 $4
May 6, 6 AM $0.0000516
+0.57%
$51,511 $4
May 6, 5 AM $0.0000512
-0.16%
$51,157 $4
May 6, 4 AM $0.0000516
+0.01%
$51,464 $4
May 6, 3 AM $0.0000514
+0.91%
$51,332 $4
May 6, 2 AM $0.0000511
-0.10%
$51,005 $4
May 6, 1 AM $0.0000509
+0.13%
$50,836 $4
May 6, 12 AM $0.0000509
+0.18%
$50,808 $4
May 5, 11 PM $0.000051
-0.24%
$50,860 $4
May 5, 10 PM $0.0000512
+0.39%
$51,104 $4
May 5, 9 PM $0.0000512
-0.20%
$51,067 $4
May 5, 8 PM $0.000051
+0.21%
$50,916 $4
May 5, 7 PM $0.0000507
+0.23%
$50,593 $4
May 5, 6 PM $0.0000505
+0.19%
$50,400 $4
May 5, 5 PM $0.0000503
+0.02%
$50,242 $4
May 5, 4 PM $0.00005
-0.29%
$49,918 $3
May 5, 3 PM $0.0000502
+0.12%
$50,081 $127
May 5, 2 PM $0.00005
-0.31%
$49,939 $127
May 5, 1 PM $0.0000502
+0.33%
$50,099 $127
May 5, 12 PM $0.00005
+0.27%
$49,863 $127
May 5, 11 AM $0.0000499
-0.30%
$49,785 $126
May 5, 10 AM $0.0000497
+0.35%
$49,623 $127
May 5, 9 AM $0.0000496
-0.28%
$49,511 $141
May 5, 8 AM $0.0000497
-0.08%
$49,617 $142
May 5, 7 AM $0.0000498
+0.13%
$49,716 $142
May 5, 6 AM $0.0000496
-0.66%
$49,515 $142
May 5, 5 AM $0.0000498
+0.11%
$49,677 $145
May 5, 4 AM $0.0000497
-0.12%
$49,572 $145
May 5, 3 AM $0.0000497
+0.36%
$49,608 $145
May 5, 2 AM $0.0000496
+0.20%
$49,502 $145
May 5, 1 AM $0.0000495
+0.07%
$49,393 $144
May 5, 12 AM $0.0000494
+0.15%
$49,293 $144
May 4, 11 PM $0.0000493
-0.17%
$49,226 $144
May 4, 10 PM $0.0000494
-0.18%
$49,317 $144
May 4, 9 PM $0.0000495
+0.35%
$49,414 $144
May 4, 8 PM $0.0000493
-0.44%
$49,212 $144
May 4, 7 PM $0.0000495
-0.29%
$49,427 $145
May 4, 6 PM $0.0000497
-0.38%
$49,570 $145
May 4, 5 PM $0.0000497
+1.34%
$49,598 $145
May 4, 4 PM $0.0000488
-0.11%
$48,757 $19
May 4, 3 PM $0.0000492
+0.25%
$49,134 $19