BUU Historical Data

BUU Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000511
-0.10%
$ 51,005 $ 4
May 6, 1 AM $ 0.0000509
+0.13%
$ 50,836 $ 4
May 6, 12 AM $ 0.0000509
+0.18%
$ 50,808 $ 4
May 5, 11 PM $ 0.000051
-0.24%
$ 50,860 $ 4
May 5, 10 PM $ 0.0000512
+0.39%
$ 51,104 $ 4
May 5, 9 PM $ 0.0000512
-0.20%
$ 51,067 $ 4
May 5, 8 PM $ 0.000051
+0.21%
$ 50,916 $ 4
May 5, 7 PM $ 0.0000507
+0.23%
$ 50,593 $ 4
May 5, 6 PM $ 0.0000505
+0.19%
$ 50,400 $ 4
May 5, 5 PM $ 0.0000503
+0.02%
$ 50,242 $ 4
May 5, 4 PM $ 0.00005
-0.29%
$ 49,918 $ 3
May 5, 3 PM $ 0.0000502
+0.12%
$ 50,081 $ 127
May 5, 2 PM $ 0.00005
-0.31%
$ 49,939 $ 127
May 5, 1 PM $ 0.0000502
+0.33%
$ 50,099 $ 127
May 5, 12 PM $ 0.00005
+0.27%
$ 49,863 $ 127
May 5, 11 AM $ 0.0000499
-0.30%
$ 49,785 $ 126
May 5, 10 AM $ 0.0000497
+0.35%
$ 49,623 $ 127
May 5, 9 AM $ 0.0000496
-0.28%
$ 49,511 $ 141
May 5, 8 AM $ 0.0000497
-0.08%
$ 49,617 $ 142
May 5, 7 AM $ 0.0000498
+0.13%
$ 49,716 $ 142
May 5, 6 AM $ 0.0000496
-0.66%
$ 49,515 $ 142
May 5, 5 AM $ 0.0000498
+0.11%
$ 49,677 $ 145
May 5, 4 AM $ 0.0000497
-0.12%
$ 49,572 $ 145
May 5, 3 AM $ 0.0000497
+0.36%
$ 49,608 $ 145
May 5, 2 AM $ 0.0000496
+0.20%
$ 49,502 $ 145
May 5, 1 AM $ 0.0000495
+0.07%
$ 49,393 $ 144
May 5, 12 AM $ 0.0000494
+0.15%
$ 49,293 $ 144
May 4, 11 PM $ 0.0000493
-0.17%
$ 49,226 $ 144
May 4, 10 PM $ 0.0000494
-0.18%
$ 49,317 $ 144
May 4, 9 PM $ 0.0000495
+0.35%
$ 49,414 $ 144
May 4, 8 PM $ 0.0000493
-0.44%
$ 49,212 $ 144
May 4, 7 PM $ 0.0000495
-0.29%
$ 49,427 $ 145
May 4, 6 PM $ 0.0000497
-0.38%
$ 49,570 $ 145
May 4, 5 PM $ 0.0000497
+1.34%
$ 49,598 $ 145
May 4, 4 PM $ 0.0000488
-0.11%
$ 48,757 $ 19
May 4, 3 PM $ 0.0000492
+0.25%
$ 49,134 $ 19
May 4, 2 PM $ 0.0000487
-0.24%
$ 48,607 $ 19
May 4, 1 PM $ 0.0000486
-0.20%
$ 48,551 $ 19
May 4, 12 PM $ 0.0000485
-0.37%
$ 48,444 $ 19
May 4, 11 AM $ 0.0000487
-0.04%
$ 48,619 $ 18
May 4, 10 AM $ 0.0000489
-0.92%
$ 48,812 $ 3
May 4, 9 AM $ 0.0000492
-0.08%
$ 49,156 $ 3
May 3, 11 PM $ 0.0000493
+0.00%
$ 49,197 $ 0
May 3, 10 PM $ 0.0000493
+0.25%
$ 49,172 $ 0
May 3, 9 PM $ 0.0000492
-0.22%
$ 49,077 $ 0
May 3, 8 PM $ 0.0000492
+0.02%
$ 49,083 $ 0
May 3, 7 PM $ 0.0000491
+0.12%
$ 49,018 $ 0
May 3, 6 PM $ 0.000049
-0.21%
$ 48,936 $ 0
May 3, 5 PM $ 0.000049
-0.10%
$ 48,911 $ 0
May 3, 4 PM $ 0.000049
-0.23%
$ 48,902 $ 0