Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUU Historical Data

BUU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0000517
+0.18%
$51,615 $22
May 16, 1 AM $0.0000516
-0.16%
$51,552 $22
May 16, 12 AM $0.0000518
+0.11%
$51,682 $22
May 15, 11 PM $0.0000517
+0.05%
$51,655 $22
May 15, 10 PM $0.0000517
+0.03%
$51,620 $22
May 15, 9 PM $0.0000517
+0.30%
$51,633 $22
May 15, 8 PM $0.0000516
-0.25%
$51,508 $8
May 15, 7 PM $0.0000518
-0.25%
$51,698 $8
May 15, 6 PM $0.000052
+0.24%
$51,882 $8
May 15, 5 PM $0.0000518
+0.05%
$51,660 $8
May 15, 4 PM $0.0000515
+0.11%
$51,360 $8
May 15, 3 PM $0.0000516
+0.11%
$51,481 $8
May 15, 2 PM $0.0000518
-0.10%
$51,661 $8
May 15, 1 PM $0.0000523
-0.27%
$52,223 $51
May 15, 12 PM $0.0000526
-0.53%
$52,456 $51
May 15, 11 AM $0.0000529
+0.57%
$52,803 $51
May 15, 10 AM $0.0000525
+0.06%
$52,452 $43
May 15, 9 AM $0.0000525
-0.32%
$52,439 $43
May 15, 8 AM $0.0000526
-0.23%
$52,521 $43
May 15, 7 AM $0.0000525
+0.15%
$52,445 $43
May 15, 6 AM $0.0000523
+0.11%
$52,178 $42
May 15, 5 AM $0.0000527
-0.37%
$52,590 $43
May 15, 4 AM $0.000053
-0.11%
$52,880 $43
May 15, 3 AM $0.0000531
+0.15%
$53,039 $43
May 15, 2 AM $0.000053
-0.10%
$52,875 $43
May 15, 1 AM $0.0000532
+0.03%
$53,130 $43
May 15, 12 AM $0.0000532
+0.00%
$53,116 $43
May 14, 11 PM $0.0000532
-0.46%
$53,154 $43
May 14, 10 PM $0.0000534
-0.11%
$53,301 $43
May 14, 9 PM $0.0000534
+0.05%
$53,269 $43
May 14, 8 PM $0.0000534
-0.32%
$53,316 $43
May 14, 7 PM $0.0000538
-0.01%
$53,696 $44
May 14, 6 PM $0.0000537
+0.25%
$53,631 $43
May 14, 5 PM $0.0000535
-0.14%
$53,414 $43
May 14, 4 PM $0.0000537
+0.86%
$53,617 $43
May 14, 3 PM $0.0000531
+0.50%
$52,990 $45
May 14, 2 PM $0.0000522
+0.05%
$52,103 $44
May 14, 1 PM $0.0000522
-0.12%
$52,110 $263
May 14, 12 PM $0.0000523
+0.42%
$52,159 $524
May 14, 11 AM $0.0000519
-0.49%
$51,848 $522
May 14, 10 AM $0.0000521
+0.07%
$51,989 $524
May 14, 9 AM $0.000052
-0.46%
$51,904 $523
May 14, 8 AM $0.0000523
+0.15%
$52,169 $525
May 14, 7 AM $0.0000522
-0.36%
$52,090 $523
May 14, 6 AM $0.0000523
-0.06%
$52,216 $525
May 14, 5 AM $0.0000522
+0.60%
$52,118 $524
May 14, 4 AM $0.0000518
+0.42%
$51,729 $520
May 14, 3 AM $0.0000517
-0.42%
$51,654 $521
May 14, 2 AM $0.0000521
-0.32%
$52,021 $524
May 14, 1 AM $0.0000522
+0.00%
$52,117 $529