BUU Historical Data

BUU Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000472
-0.11%
$ 47,130 $ 5
May 17, 10 AM $ 0.0000473
+0.40%
$ 47,246 $ 5
May 17, 9 AM $ 0.0000472
+0.25%
$ 47,112 $ 5
May 17, 8 AM $ 0.0000472
-0.12%
$ 47,084 $ 7
May 17, 7 AM $ 0.0000472
+0.05%
$ 47,114 $ 7
May 17, 6 AM $ 0.0000473
-0.01%
$ 47,192 $ 7
May 17, 5 AM $ 0.0000473
+0.23%
$ 47,199 $ 432
May 17, 4 AM $ 0.0000472
+0.41%
$ 47,102 $ 432
May 17, 3 AM $ 0.000047
+0.60%
$ 46,913 $ 429
May 17, 2 AM $ 0.0000468
+0.35%
$ 46,680 $ 428
May 17, 1 AM $ 0.0000466
-0.51%
$ 46,495 $ 427
May 17, 12 AM $ 0.0000469
-0.40%
$ 46,772 $ 429
May 16, 11 PM $ 0.0000471
+0.02%
$ 47,000 $ 431
May 16, 10 PM $ 0.0000471
+0.10%
$ 47,007 $ 431
May 16, 9 PM $ 0.000047
-0.25%
$ 46,927 $ 431
May 16, 8 PM $ 0.0000471
+0.01%
$ 47,047 $ 443
May 16, 7 PM $ 0.0000472
-0.05%
$ 47,095 $ 443
May 16, 6 PM $ 0.0000472
-0.05%
$ 47,114 $ 444
May 16, 5 PM $ 0.0000472
+0.17%
$ 47,161 $ 445
May 16, 4 PM $ 0.0000471
+0.13%
$ 47,009 $ 443
May 16, 3 PM $ 0.000047
+0.18%
$ 46,959 $ 442
May 16, 2 PM $ 0.000047
+0.19%
$ 46,902 $ 441
May 16, 1 PM $ 0.0000469
-0.11%
$ 46,814 $ 441
May 16, 12 PM $ 0.000047
+0.15%
$ 46,892 $ 441
May 16, 11 AM $ 0.0000469
+0.31%
$ 46,847 $ 437
May 16, 10 AM $ 0.0000468
-0.32%
$ 46,678 $ 442
May 16, 9 AM $ 0.000047
-1.39%
$ 46,891 $ 444
May 16, 8 AM $ 0.0000478
+0.15%
$ 47,697 $ 452
May 16, 7 AM $ 0.0000478
-0.52%
$ 47,722 $ 449
May 16, 6 AM $ 0.0000481
-6.42%
$ 47,992 $ 453
May 16, 5 AM $ 0.0000513
-0.13%
$ 51,237 $ 22
May 16, 4 AM $ 0.0000515
-0.22%
$ 51,432 $ 22
May 16, 3 AM $ 0.0000517
+0.14%
$ 51,614 $ 22
May 16, 2 AM $ 0.0000517
+0.18%
$ 51,615 $ 22
May 16, 1 AM $ 0.0000516
-0.16%
$ 51,552 $ 22
May 16, 12 AM $ 0.0000518
+0.11%
$ 51,682 $ 22
May 15, 11 PM $ 0.0000517
+0.05%
$ 51,655 $ 22
May 15, 10 PM $ 0.0000517
+0.03%
$ 51,620 $ 22
May 15, 9 PM $ 0.0000517
+0.30%
$ 51,633 $ 22
May 15, 8 PM $ 0.0000516
-0.25%
$ 51,508 $ 8
May 15, 7 PM $ 0.0000518
-0.25%
$ 51,698 $ 8
May 15, 6 PM $ 0.000052
+0.24%
$ 51,882 $ 8
May 15, 5 PM $ 0.0000518
+0.05%
$ 51,660 $ 8
May 15, 4 PM $ 0.0000515
+0.11%
$ 51,360 $ 8
May 15, 3 PM $ 0.0000516
+0.11%
$ 51,481 $ 8
May 15, 2 PM $ 0.0000518
-0.10%
$ 51,661 $ 8
May 15, 1 PM $ 0.0000523
-0.27%
$ 52,223 $ 51
May 15, 12 PM $ 0.0000526
-0.53%
$ 52,456 $ 51
May 15, 11 AM $ 0.0000529
+0.57%
$ 52,803 $ 51
May 15, 10 AM $ 0.0000525
+0.06%
$ 52,452 $ 43