Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUU Historical Data

BUU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.0000474
-0.59%
$47,270 $187
May 18, 12 PM $0.0000477
+0.74%
$47,587 $180
May 18, 11 AM $0.0000474
+0.83%
$47,280 $178
May 18, 10 AM $0.000047
-0.19%
$46,905 $178
May 18, 9 AM $0.0000472
-0.19%
$47,066 $178
May 18, 8 AM $0.0000472
-0.20%
$47,082 $178
May 18, 7 AM $0.0000472
-0.31%
$47,129 $179
May 18, 6 AM $0.0000473
-0.12%
$47,241 $176
May 18, 5 AM $0.0000474
-0.54%
$47,274 $176
May 18, 4 AM $0.0000476
+0.28%
$47,470 $176
May 18, 3 AM $0.0000474
+0.08%
$47,340 $176
May 18, 2 AM $0.0000475
+0.05%
$47,406 $176
May 18, 1 AM $0.0000473
-0.49%
$47,260 $176
May 18, 12 AM $0.0000475
-0.29%
$47,397 $176
May 17, 11 PM $0.0000473
-1.78%
$47,177 $178
May 17, 10 PM $0.0000482
+0.00%
$48,070 $176
May 17, 12 PM $0.0000472
-0.04%
$47,142 $5
May 17, 11 AM $0.0000472
-0.11%
$47,130 $5
May 17, 10 AM $0.0000473
+0.40%
$47,246 $5
May 17, 9 AM $0.0000472
+0.25%
$47,112 $5
May 17, 8 AM $0.0000472
-0.12%
$47,084 $7
May 17, 7 AM $0.0000472
+0.05%
$47,114 $7
May 17, 6 AM $0.0000473
-0.01%
$47,192 $7
May 17, 5 AM $0.0000473
+0.23%
$47,199 $432
May 17, 4 AM $0.0000472
+0.41%
$47,102 $432
May 17, 3 AM $0.000047
+0.60%
$46,913 $429
May 17, 2 AM $0.0000468
+0.35%
$46,680 $428
May 17, 1 AM $0.0000466
-0.51%
$46,495 $427
May 17, 12 AM $0.0000469
-0.40%
$46,772 $429
May 16, 11 PM $0.0000471
+0.02%
$47,000 $431
May 16, 10 PM $0.0000471
+0.10%
$47,007 $431
May 16, 9 PM $0.000047
-0.25%
$46,927 $431
May 16, 8 PM $0.0000471
+0.01%
$47,047 $443
May 16, 7 PM $0.0000472
-0.05%
$47,095 $443
May 16, 6 PM $0.0000472
-0.05%
$47,114 $444
May 16, 5 PM $0.0000472
+0.17%
$47,161 $445
May 16, 4 PM $0.0000471
+0.13%
$47,009 $443
May 16, 3 PM $0.000047
+0.18%
$46,959 $442
May 16, 2 PM $0.000047
+0.19%
$46,902 $441
May 16, 1 PM $0.0000469
-0.11%
$46,814 $441
May 16, 12 PM $0.000047
+0.15%
$46,892 $441
May 16, 11 AM $0.0000469
+0.31%
$46,847 $437
May 16, 10 AM $0.0000468
-0.32%
$46,678 $442
May 16, 9 AM $0.000047
-1.39%
$46,891 $444
May 16, 8 AM $0.0000478
+0.15%
$47,697 $452
May 16, 7 AM $0.0000478
-0.52%
$47,722 $449
May 16, 6 AM $0.0000481
-6.42%
$47,992 $453
May 16, 5 AM $0.0000513
-0.13%
$51,237 $22
May 16, 4 AM $0.0000515
-0.22%
$51,432 $22
May 16, 3 AM $0.0000517
+0.14%
$51,614 $22