BUU Historical Data

BUU Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000047
+0.09%
$ 46,893 $ 62
May 19, 8 PM $ 0.0000469
-0.02%
$ 46,815 $ 62
May 19, 7 PM $ 0.0000468
+0.10%
$ 46,760 $ 62
May 19, 6 PM $ 0.0000469
+0.11%
$ 46,849 $ 57
May 19, 5 PM $ 0.000047
+0.16%
$ 46,923 $ 57
May 19, 4 PM $ 0.0000467
-0.04%
$ 46,630 $ 57
May 19, 3 PM $ 0.0000468
+0.30%
$ 46,693 $ 57
May 19, 2 PM $ 0.0000469
-0.39%
$ 46,819 $ 57
May 19, 1 PM $ 0.000047
-0.02%
$ 46,956 $ 55
May 19, 12 PM $ 0.0000468
+0.29%
$ 46,754 $ 63
May 19, 11 AM $ 0.0000469
+0.28%
$ 46,851 $ 54
May 19, 10 AM $ 0.0000469
-0.06%
$ 46,802 $ 55
May 19, 9 AM $ 0.0000471
-0.42%
$ 47,038 $ 55
May 19, 8 AM $ 0.0000471
-0.78%
$ 47,052 $ 55
May 19, 7 AM $ 0.0000474
-0.10%
$ 47,314 $ 51
May 19, 6 AM $ 0.0000474
+0.34%
$ 47,277 $ 54
May 19, 5 AM $ 0.0000471
-0.31%
$ 46,976 $ 54
May 19, 4 AM $ 0.0000473
+0.28%
$ 47,262 $ 54
May 19, 3 AM $ 0.0000473
+0.13%
$ 47,186 $ 54
May 19, 2 AM $ 0.000047
-0.48%
$ 46,943 $ 54
May 19, 1 AM $ 0.0000475
-0.24%
$ 47,369 $ 55
May 19, 12 AM $ 0.0000475
+0.07%
$ 47,419 $ 55
May 18, 11 PM $ 0.0000475
+0.10%
$ 47,404 $ 55
May 18, 10 PM $ 0.0000478
+0.12%
$ 47,749 $ 55
May 18, 9 PM $ 0.0000475
-0.09%
$ 47,411 $ 12
May 18, 8 PM $ 0.0000477
+0.47%
$ 47,635 $ 21
May 18, 7 PM $ 0.0000473
+1.19%
$ 47,210 $ 21
May 18, 6 PM $ 0.0000468
-0.55%
$ 46,745 $ 185
May 18, 5 PM $ 0.0000471
-0.30%
$ 46,988 $ 186
May 18, 4 PM $ 0.0000472
+0.28%
$ 47,123 $ 186
May 18, 3 PM $ 0.000047
+0.20%
$ 46,916 $ 186
May 18, 2 PM $ 0.0000469
-0.91%
$ 46,833 $ 186
May 18, 1 PM $ 0.0000474
-0.59%
$ 47,270 $ 187
May 18, 12 PM $ 0.0000477
+0.74%
$ 47,587 $ 180
May 18, 11 AM $ 0.0000474
+0.83%
$ 47,280 $ 178
May 18, 10 AM $ 0.000047
-0.19%
$ 46,905 $ 178
May 18, 9 AM $ 0.0000472
-0.19%
$ 47,066 $ 178
May 18, 8 AM $ 0.0000472
-0.20%
$ 47,082 $ 178
May 18, 7 AM $ 0.0000472
-0.31%
$ 47,129 $ 179
May 18, 6 AM $ 0.0000473
-0.12%
$ 47,241 $ 176
May 18, 5 AM $ 0.0000474
-0.54%
$ 47,274 $ 176
May 18, 4 AM $ 0.0000476
+0.28%
$ 47,470 $ 176
May 18, 3 AM $ 0.0000474
+0.08%
$ 47,340 $ 176
May 18, 2 AM $ 0.0000475
+0.05%
$ 47,406 $ 176
May 18, 1 AM $ 0.0000473
-0.49%
$ 47,260 $ 176
May 18, 12 AM $ 0.0000475
-0.29%
$ 47,397 $ 176
May 17, 11 PM $ 0.0000473
-1.78%
$ 47,177 $ 178
May 17, 10 PM $ 0.0000482
+0.00%
$ 48,070 $ 176
May 17, 12 PM $ 0.0000472
-0.04%
$ 47,142 $ 5
May 17, 11 AM $ 0.0000472
-0.11%
$ 47,130 $ 5