BUU Historical Data

BUU Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000483
-0.22%
$ 48,231 $ 0
May 21, 9 PM $ 0.0000485
-0.16%
$ 48,378 $ 0
May 21, 8 PM $ 0.0000486
+0.27%
$ 48,514 $ 0
May 21, 7 PM $ 0.0000484
-0.13%
$ 48,319 $ 0
May 21, 6 PM $ 0.0000485
+0.00%
$ 48,363 $ 0
May 21, 5 PM $ 0.0000481
+0.92%
$ 48,049 $ 0
May 21, 4 PM $ 0.0000478
-0.27%
$ 47,716 $ 0
May 21, 3 PM $ 0.0000479
+0.49%
$ 47,775 $ 0
May 21, 2 PM $ 0.0000476
+0.45%
$ 47,486 $ 5
May 21, 1 PM $ 0.0000476
+0.21%
$ 47,497 $ 5
May 21, 12 PM $ 0.0000474
-0.18%
$ 47,308 $ 5
May 21, 11 AM $ 0.0000476
-0.04%
$ 47,488 $ 5
May 21, 10 AM $ 0.0000479
+0.01%
$ 47,844 $ 5
May 21, 9 AM $ 0.0000481
+0.06%
$ 48,021 $ 5
May 21, 8 AM $ 0.0000482
+0.48%
$ 48,097 $ 5
May 21, 7 AM $ 0.0000478
+0.09%
$ 47,743 $ 5
May 21, 6 AM $ 0.0000478
-0.26%
$ 47,714 $ 10
May 21, 5 AM $ 0.0000481
-0.07%
$ 47,999 $ 10
May 21, 4 AM $ 0.0000481
+0.09%
$ 47,986 $ 10
May 21, 3 AM $ 0.000048
-0.09%
$ 47,865 $ 10
May 21, 2 AM $ 0.0000479
-0.02%
$ 47,854 $ 10
May 21, 1 AM $ 0.000048
+0.23%
$ 47,956 $ 10
May 21, 12 AM $ 0.0000478
+0.40%
$ 47,749 $ 10
May 20, 11 PM $ 0.0000476
-0.08%
$ 47,517 $ 10
May 20, 10 PM $ 0.0000475
-0.40%
$ 47,441 $ 10
May 20, 9 PM $ 0.0000477
+0.19%
$ 47,653 $ 10
May 20, 8 PM $ 0.0000476
-0.13%
$ 47,551 $ 10
May 20, 7 PM $ 0.0000475
+0.01%
$ 47,435 $ 15
May 20, 6 PM $ 0.0000479
-0.42%
$ 47,782 $ 15
May 20, 5 PM $ 0.0000479
+0.03%
$ 47,815 $ 15
May 20, 4 PM $ 0.0000477
+0.32%
$ 47,632 $ 15
May 20, 3 PM $ 0.0000476
+0.31%
$ 47,469 $ 15
May 20, 2 PM $ 0.000047
+0.18%
$ 46,915 $ 12
May 20, 1 PM $ 0.0000471
-0.13%
$ 46,978 $ 12
May 20, 12 PM $ 0.000047
+0.02%
$ 46,879 $ 20
May 20, 11 AM $ 0.0000471
-0.08%
$ 47,000 $ 20
May 20, 10 AM $ 0.0000471
-0.04%
$ 46,981 $ 20
May 20, 9 AM $ 0.0000471
-0.06%
$ 46,985 $ 20
May 20, 8 AM $ 0.000047
-0.01%
$ 46,897 $ 20
May 20, 7 AM $ 0.000047
-0.02%
$ 46,927 $ 24
May 20, 6 AM $ 0.000047
+0.07%
$ 46,936 $ 20
May 20, 5 AM $ 0.0000469
+0.68%
$ 46,850 $ 20
May 20, 4 AM $ 0.0000466
+0.07%
$ 46,555 $ 20
May 20, 3 AM $ 0.0000466
-0.04%
$ 46,525 $ 20
May 20, 2 AM $ 0.0000467
+0.35%
$ 46,626 $ 20
May 20, 1 AM $ 0.0000467
-0.10%
$ 46,663 $ 20
May 20, 12 AM $ 0.0000467
-0.41%
$ 46,600 $ 20
May 19, 11 PM $ 0.0000468
+0.22%
$ 46,754 $ 20
May 19, 10 PM $ 0.0000468
-0.35%
$ 46,726 $ 62
May 19, 9 PM $ 0.000047
+0.09%
$ 46,893 $ 62