Bifrost Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0252
+0.09%
$ 953,186 $ 724,362
Jun 1, 7 AM $ 0.0252
-0.56%
$ 952,352 $ 713,790
Jun 1, 6 AM $ 0.0253
-0.49%
$ 957,710 $ 697,486
Jun 1, 5 AM $ 0.0255
-0.07%
$ 962,453 $ 686,705
Jun 1, 4 AM $ 0.0255
-0.13%
$ 963,092 $ 688,295
Jun 1, 3 AM $ 0.0255
+0.10%
$ 964,348 $ 690,226
Jun 1, 2 AM $ 0.0255
-0.02%
$ 963,415 $ 681,710
Jun 1, 1 AM $ 0.0255
-0.33%
$ 963,683 $ 660,282
Jun 1, 12 AM $ 0.0256
-0.77%
$ 966,875 $ 641,185
May 31, 11 PM $ 0.0258
-0.05%
$ 974,334 $ 635,435
May 31, 10 PM $ 0.0258
+0.15%
$ 974,798 $ 645,216
May 31, 9 PM $ 0.0257
-0.03%
$ 973,311 $ 645,549
May 31, 8 PM $ 0.0258
+0.06%
$ 973,617 $ 649,162
May 31, 7 PM $ 0.0257
-0.09%
$ 973,003 $ 650,905
May 31, 6 PM $ 0.0258
+0.01%
$ 973,887 $ 649,865
May 31, 5 PM $ 0.0258
-0.12%
$ 973,757 $ 639,457
May 31, 4 PM $ 0.0258
-0.01%
$ 974,968 $ 628,347
May 31, 3 PM $ 0.0258
+0.04%
$ 975,046 $ 619,341
May 31, 2 PM $ 0.0258
-0.21%
$ 974,635 $ 603,035
May 31, 1 PM $ 0.0258
+0.03%
$ 976,730 $ 596,148
May 31, 12 PM $ 0.0258
-0.07%
$ 976,407 $ 594,664
May 31, 11 AM $ 0.0258
+0.02%
$ 977,156 $ 598,817
May 31, 10 AM $ 0.0258
+0.04%
$ 976,987 $ 608,064
May 31, 9 AM $ 0.0258
-0.01%
$ 976,627 $ 628,573
May 31, 8 AM $ 0.0258
+0.03%
$ 976,730 $ 630,520
May 31, 7 AM $ 0.0258
-0.01%
$ 976,740 $ 631,787
May 31, 6 AM $ 0.0258
-0.05%
$ 976,820 $ 628,396
May 31, 5 AM $ 0.0258
+0.06%
$ 977,352 $ 625,344
May 31, 4 AM $ 0.0258
-0.04%
$ 976,835 $ 635,212
May 31, 3 AM $ 0.0258
+0.03%
$ 977,247 $ 660,163
May 31, 2 AM $ 0.0258
+0.05%
$ 976,986 $ 679,472
May 31, 1 AM $ 0.0258
-0.01%
$ 976,512 $ 680,154
May 31, 12 AM $ 0.0258
+0.03%
$ 976,578 $ 676,250
May 30, 11 PM $ 0.0258
-0.06%
$ 976,240 $ 677,370
May 30, 10 PM $ 0.0258
-0.07%
$ 976,818 $ 674,026
May 30, 9 PM $ 0.0259
+0.00%
$ 977,512 $ 663,029
May 30, 8 PM $ 0.0259
+0.16%
$ 977,555 $ 653,280
May 30, 7 PM $ 0.0258
+0.03%
$ 975,973 $ 669,568
May 30, 6 PM $ 0.0258
+0.09%
$ 975,649 $ 691,935
May 30, 5 PM $ 0.0258
-0.08%
$ 974,825 $ 688,720
May 30, 4 PM $ 0.0258
+0.03%
$ 975,619 $ 676,448
May 30, 3 PM $ 0.0258
+0.13%
$ 975,383 $ 673,833
May 30, 2 PM $ 0.0258
+0.35%
$ 974,141 $ 668,792
May 30, 1 PM $ 0.0257
-0.11%
$ 970,722 $ 657,565
May 30, 12 PM $ 0.0257
+0.09%
$ 971,789 $ 662,337
May 30, 11 AM $ 0.0257
+0.12%
$ 970,978 $ 665,643
May 30, 10 AM $ 0.0257
-0.01%
$ 969,823 $ 660,061
May 30, 9 AM $ 0.0257
-0.06%
$ 969,839 $ 652,639
May 30, 8 AM $ 0.0257
+0.04%
$ 970,436 $ 661,213
May 30, 7 AM $ 0.0257
+0.03%
$ 970,014 $ 675,603