Bifrost Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0236
-0.24%
$ 893,521 $ 685,783
Jun 3, 8 AM $ 0.0237
-0.15%
$ 895,726 $ 685,656
Jun 3, 7 AM $ 0.0237
+0.04%
$ 897,053 $ 680,443
Jun 3, 6 AM $ 0.0237
+0.07%
$ 896,785 $ 671,542
Jun 3, 5 AM $ 0.0237
+1.37%
$ 896,175 $ 671,186
Jun 3, 4 AM $ 0.0234
+0.68%
$ 884,002 $ 662,047
Jun 3, 3 AM $ 0.0232
-1.42%
$ 878,065 $ 656,272
Jun 3, 2 AM $ 0.0236
-0.03%
$ 890,735 $ 660,961
Jun 3, 1 AM $ 0.0236
+0.01%
$ 891,012 $ 660,462
Jun 3, 12 AM $ 0.0236
+0.25%
$ 890,923 $ 664,837
Jun 2, 11 PM $ 0.0235
+0.17%
$ 888,642 $ 685,773
Jun 2, 10 PM $ 0.0235
-1.65%
$ 887,157 $ 672,683
Jun 2, 9 PM $ 0.0239
+0.46%
$ 902,106 $ 665,622
Jun 2, 8 PM $ 0.0237
+0.16%
$ 897,863 $ 664,092
Jun 2, 7 PM $ 0.0237
-0.07%
$ 896,414 $ 648,599
Jun 2, 6 PM $ 0.0237
-0.42%
$ 897,052 $ 647,893
Jun 2, 5 PM $ 0.0238
-0.30%
$ 900,808 $ 640,143
Jun 2, 4 PM $ 0.0239
+0.77%
$ 903,483 $ 635,167
Jun 2, 3 PM $ 0.0237
-0.20%
$ 896,623 $ 632,054
Jun 2, 2 PM $ 0.0238
-1.47%
$ 898,463 $ 626,321
Jun 2, 1 PM $ 0.0241
-0.18%
$ 911,899 $ 610,864
Jun 2, 12 PM $ 0.0242
-0.45%
$ 913,554 $ 588,233
Jun 2, 11 AM $ 0.0243
-0.01%
$ 917,719 $ 593,980
Jun 2, 10 AM $ 0.0243
+0.00%
$ 917,856 $ 588,762
Jun 2, 9 AM $ 0.0243
+0.50%
$ 917,850 $ 579,091
Jun 2, 8 AM $ 0.0242
+1.72%
$ 913,276 $ 579,223
Jun 2, 7 AM $ 0.0237
-0.30%
$ 897,830 $ 575,567
Jun 2, 6 AM $ 0.0238
-0.14%
$ 900,576 $ 592,496
Jun 2, 5 AM $ 0.0239
-0.67%
$ 902,013 $ 600,124
Jun 2, 4 AM $ 0.024
-0.17%
$ 908,099 $ 589,033
Jun 2, 3 AM $ 0.0241
-0.50%
$ 909,651 $ 586,279
Jun 2, 2 AM $ 0.0242
-0.51%
$ 914,256 $ 594,448
Jun 2, 1 AM $ 0.0243
-0.27%
$ 918,992 $ 618,116
Jun 2, 12 AM $ 0.0244
-0.08%
$ 921,477 $ 635,535
Jun 1, 11 PM $ 0.0244
+0.04%
$ 922,178 $ 621,395
Jun 1, 10 PM $ 0.0244
+0.06%
$ 921,827 $ 618,638
Jun 1, 9 PM $ 0.0244
-0.60%
$ 921,244 $ 634,928
Jun 1, 8 PM $ 0.0245
+0.06%
$ 926,811 $ 637,942
Jun 1, 7 PM $ 0.0245
-0.11%
$ 926,210 $ 646,938
Jun 1, 6 PM $ 0.0245
-0.08%
$ 927,196 $ 652,265
Jun 1, 5 PM $ 0.0245
+0.70%
$ 927,901 $ 669,359
Jun 1, 4 PM $ 0.0244
-0.03%
$ 921,476 $ 693,190
Jun 1, 3 PM $ 0.0244
-0.60%
$ 921,708 $ 705,365
Jun 1, 2 PM $ 0.0245
-0.07%
$ 927,252 $ 727,796
Jun 1, 1 PM $ 0.0245
-0.73%
$ 927,873 $ 751,818
Jun 1, 12 PM $ 0.0247
-0.79%
$ 934,684 $ 767,827
Jun 1, 11 AM $ 0.0249
-0.88%
$ 942,329 $ 764,618
Jun 1, 10 AM $ 0.0251
-0.19%
$ 950,712 $ 758,662
Jun 1, 9 AM $ 0.0252
-0.07%
$ 952,529 $ 734,943
Jun 1, 8 AM $ 0.0252
+0.09%
$ 953,186 $ 724,362