Bifrost Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.105
+0.76%
$ 5 million $ 1.03 million
Oct 5, 2025 $ 0.104
+1.46%
$ 4.94 million $ 1.01 million
Oct 4, 2025 $ 0.103
-1.00%
$ 4.86 million $ 1.03 million
Oct 3, 2025 $ 0.104
-1.07%
$ 4.91 million $ 1.03 million
Oct 2, 2025 $ 0.105
+4.11%
$ 4.97 million $ 1.19 million
Oct 1, 2025 $ 0.1
+3.38%
$ 4.77 million $ 1.34 million
Sep 30, 2025 $ 0.0971
+0.01%
$ 4.6 million $ 1.34 million
Sep 29, 2025 $ 0.0971
+1.85%
$ 4.6 million $ 1.25 million
Sep 28, 2025 $ 0.0952
+2.17%
$ 4.52 million $ 1.26 million
Sep 27, 2025 $ 0.0932
-0.01%
$ 4.42 million $ 1.14 million
Sep 26, 2025 $ 0.0931
+0.50%
$ 4.42 million $ 1.18 million
Sep 25, 2025 $ 0.0927
-4.56%
$ 4.43 million $ 1.19 million
Sep 24, 2025 $ 0.0971
+1.32%
$ 4.64 million $ 1.19 million
Sep 23, 2025 $ 0.0959
-0.54%
$ 4.58 million $ 1.08 million
Sep 22, 2025 $ 0.0964
-5.13%
$ 4.6 million $ 1.22 million
Sep 21, 2025 $ 0.102
+0.74%
$ 4.86 million $ 1.14 million
Sep 20, 2025 $ 0.101
-0.60%
$ 4.83 million $ 1.18 million
Sep 19, 2025 $ 0.102
-1.66%
$ 4.86 million $ 1.16 million
Sep 18, 2025 $ 0.104
+2.18%
$ 4.94 million $ 1.09 million
Sep 17, 2025 $ 0.102
-0.94%
$ 4.87 million $ 1.04 million
Sep 16, 2025 $ 0.103
+0.56%
$ 4.91 million $ 1.1 million
Sep 15, 2025 $ 0.102
-2.06%
$ 4.88 million $ 1.08 million
Sep 14, 2025 $ 0.105
-0.75%
$ 4.98 million $ 1.34 million
Sep 13, 2025 $ 0.106
+1.04%
$ 5.04 million $ 1.65 million
Sep 12, 2025 $ 0.104
+0.48%
$ 4.99 million $ 1.36 million
Sep 11, 2025 $ 0.104
+0.95%
$ 4.98 million $ 1.48 million
Sep 10, 2025 $ 0.103
+0.63%
$ 4.93 million $ 1.5 million
Sep 9, 2025 $ 0.102
-0.77%
$ 4.9 million $ 1.7 million
Sep 8, 2025 $ 0.103
+0.71%
$ 4.94 million $ 1.37 million
Sep 7, 2025 $ 0.102
+1.31%
$ 4.91 million $ 1.61 million
Sep 6, 2025 $ 0.101
-0.83%
$ 4.84 million $ 1.36 million
Sep 5, 2025 $ 0.102
+0.92%
$ 4.88 million $ 1.45 million
Sep 4, 2025 $ 0.101
-1.75%
$ 4.84 million $ 1.29 million
Sep 3, 2025 $ 0.103
+1.11%
$ 4.93 million $ 1.55 million
Sep 2, 2025 $ 0.102
+1.90%
$ 4.9 million $ 1.53 million
Sep 1, 2025 $ 0.1
-1.38%
$ 4.81 million $ 1.48 million
Aug 31, 2025 $ 0.102
+0.95%
$ 4.87 million $ 1.62 million
Aug 30, 2025 $ 0.101
+0.32%
$ 4.84 million $ 1.63 million
Aug 29, 2025 $ 0.101
-3.87%
$ 4.82 million $ 1.64 million
Aug 28, 2025 $ 0.105
+0.99%
$ 5.02 million $ 1.46 million
Aug 27, 2025 $ 0.104
-0.85%
$ 4.97 million $ 1.73 million
Aug 26, 2025 $ 0.104
-0.24%
$ 5.01 million $ 1.59 million
Aug 25, 2025 $ 0.105
-5.69%
$ 5.17 million $ 1.42 million
Aug 24, 2025 $ 0.111
+0.76%
$ 5.51 million $ 1.65 million
Aug 23, 2025 $ 0.11
+0.49%
$ 5.47 million $ 1.67 million
Aug 22, 2025 $ 0.109
+1.31%
$ 5.45 million $ 1.63 million
Aug 21, 2025 $ 0.108
-0.06%
$ 5.37 million $ 1.66 million
Aug 20, 2025 $ 0.108
+1.36%
$ 5.38 million $ 1.52 million
Aug 19, 2025 $ 0.107
-1.50%
$ 5.31 million $ 1.67 million
Aug 18, 2025 $ 0.109
-3.45%
$ 5.4 million $ 1.51 million