Bifrost Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0218
-0.29%
$ 823,979 $ 599,188
Jun 7, 9 AM $ 0.0219
+0.02%
$ 826,419 $ 587,070
Jun 7, 8 AM $ 0.0219
+0.85%
$ 826,280 $ 585,008
Jun 7, 7 AM $ 0.0217
+0.18%
$ 819,275 $ 580,740
Jun 7, 6 AM $ 0.0216
+0.08%
$ 817,806 $ 568,392
Jun 7, 5 AM $ 0.0216
+0.35%
$ 817,113 $ 566,898
Jun 7, 4 AM $ 0.0215
+0.23%
$ 814,231 $ 583,969
Jun 7, 3 AM $ 0.0215
+0.21%
$ 812,352 $ 605,917
Jun 7, 2 AM $ 0.0214
+0.03%
$ 810,639 $ 616,847
Jun 7, 1 AM $ 0.0214
+1.00%
$ 810,443 $ 619,534
Jun 7, 12 AM $ 0.0212
+0.05%
$ 802,418 $ 629,849
Jun 6, 11 PM $ 0.0212
+0.30%
$ 801,989 $ 632,930
Jun 6, 10 PM $ 0.0211
-0.34%
$ 799,654 $ 636,623
Jun 6, 9 PM $ 0.0212
+0.35%
$ 802,413 $ 646,781
Jun 6, 8 PM $ 0.0211
+0.05%
$ 799,628 $ 655,237
Jun 6, 7 PM $ 0.0211
-0.07%
$ 799,252 $ 630,372
Jun 6, 6 PM $ 0.0212
-0.21%
$ 799,825 $ 621,566
Jun 6, 5 PM $ 0.0212
+0.02%
$ 801,533 $ 622,269
Jun 6, 4 PM $ 0.0212
-0.15%
$ 801,372 $ 623,389
Jun 6, 3 PM $ 0.0212
-0.14%
$ 802,596 $ 643,649
Jun 6, 2 PM $ 0.0213
-0.01%
$ 803,713 $ 647,669
Jun 6, 1 PM $ 0.0213
-0.03%
$ 803,804 $ 641,820
Jun 6, 12 PM $ 0.0213
+0.33%
$ 804,078 $ 641,313
Jun 6, 11 AM $ 0.0212
+0.37%
$ 801,407 $ 639,653
Jun 6, 10 AM $ 0.0211
-0.80%
$ 798,413 $ 642,580
Jun 6, 9 AM $ 0.0213
-0.49%
$ 804,885 $ 652,143
Jun 6, 8 AM $ 0.0214
+0.65%
$ 808,865 $ 663,013
Jun 6, 7 AM $ 0.0213
-0.05%
$ 803,612 $ 664,302
Jun 6, 6 AM $ 0.0213
+0.14%
$ 804,028 $ 664,503
Jun 6, 5 AM $ 0.0212
+1.44%
$ 802,943 $ 653,409
Jun 6, 4 AM $ 0.0209
-1.39%
$ 791,548 $ 634,661
Jun 6, 3 AM $ 0.0212
-1.20%
$ 802,732 $ 624,971
Jun 6, 2 AM $ 0.0215
-0.23%
$ 812,563 $ 631,107
Jun 6, 1 AM $ 0.0215
-0.27%
$ 814,430 $ 637,561
Jun 6, 12 AM $ 0.0216
+0.74%
$ 816,599 $ 631,451
Jun 5, 11 PM $ 0.0214
-1.54%
$ 810,606 $ 634,695
Jun 5, 10 PM $ 0.0218
+0.01%
$ 823,279 $ 642,656
Jun 5, 9 PM $ 0.0218
+0.24%
$ 823,221 $ 644,348
Jun 5, 8 PM $ 0.0217
+2.28%
$ 821,221 $ 653,636
Jun 5, 7 PM $ 0.0212
+1.43%
$ 802,908 $ 646,331
Jun 5, 6 PM $ 0.0209
-2.27%
$ 791,515 $ 641,667
Jun 5, 5 PM $ 0.0214
-0.69%
$ 809,907 $ 652,505
Jun 5, 4 PM $ 0.0216
+1.35%
$ 815,569 $ 653,783
Jun 5, 3 PM $ 0.0213
-0.91%
$ 804,706 $ 632,192
Jun 5, 2 PM $ 0.0215
-0.28%
$ 812,007 $ 620,512
Jun 5, 1 PM $ 0.0215
-1.38%
$ 814,578 $ 618,490
Jun 5, 12 PM $ 0.0218
-0.48%
$ 825,955 $ 627,856
Jun 5, 11 AM $ 0.022
-0.32%
$ 830,070 $ 647,953
Jun 5, 10 AM $ 0.022
-0.57%
$ 832,736 $ 655,873
Jun 5, 9 AM $ 0.0222
+0.56%
$ 837,501 $ 648,906