Bifrost Historical Data

BNC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0295
-0.19%
$ 1.13 million $ 644,939
Apr 1, 6 AM $ 0.0295
+0.70%
$ 1.13 million $ 639,042
Apr 1, 5 AM $ 0.0293
+0.51%
$ 1.12 million $ 626,339
Apr 1, 4 AM $ 0.0292
+0.27%
$ 1.12 million $ 620,634
Apr 1, 3 AM $ 0.0291
+0.36%
$ 1.11 million $ 614,423
Apr 1, 2 AM $ 0.029
-0.44%
$ 1.11 million $ 608,987
Apr 1, 1 AM $ 0.0291
-0.15%
$ 1.12 million $ 612,595
Apr 1, 12 AM $ 0.0292
+0.00%
$ 1.12 million $ 620,490
Mar 31, 11 PM $ 0.0292
-0.05%
$ 1.12 million $ 631,947
Mar 31, 10 PM $ 0.0292
-0.04%
$ 1.12 million $ 636,395
Mar 31, 9 PM $ 0.0292
+0.46%
$ 1.12 million $ 637,188
Mar 31, 8 PM $ 0.0291
+0.39%
$ 1.11 million $ 634,118
Mar 31, 7 PM $ 0.0289
+0.04%
$ 1.11 million $ 632,298
Mar 31, 6 PM $ 0.0289
+0.17%
$ 1.11 million $ 616,951
Mar 31, 5 PM $ 0.0289
-0.02%
$ 1.11 million $ 600,701
Mar 31, 4 PM $ 0.0289
+0.85%
$ 1.11 million $ 596,450
Mar 31, 3 PM $ 0.0286
+0.41%
$ 1.1 million $ 588,206
Mar 31, 2 PM $ 0.0285
-0.91%
$ 1.09 million $ 588,110
Mar 31, 1 PM $ 0.0288
+0.73%
$ 1.1 million $ 594,640
Mar 31, 12 PM $ 0.0286
+0.28%
$ 1.09 million $ 599,012
Mar 31, 11 AM $ 0.0285
+0.58%
$ 1.09 million $ 597,093
Mar 31, 10 AM $ 0.0283
+0.08%
$ 1.09 million $ 594,026
Mar 31, 9 AM $ 0.0284
-0.84%
$ 1.09 million $ 595,759
Mar 31, 8 AM $ 0.0286
-0.74%
$ 1.1 million $ 608,709
Mar 31, 7 AM $ 0.0288
-0.07%
$ 1.1 million $ 614,159
Mar 31, 6 AM $ 0.0289
-0.19%
$ 1.11 million $ 619,287
Mar 31, 5 AM $ 0.0289
-0.13%
$ 1.11 million $ 627,813
Mar 31, 4 AM $ 0.0289
-0.33%
$ 1.11 million $ 636,200
Mar 31, 3 AM $ 0.029
-0.15%
$ 1.11 million $ 632,144
Mar 31, 2 AM $ 0.0291
-0.03%
$ 1.11 million $ 638,543
Mar 31, 1 AM $ 0.0291
+1.18%
$ 1.11 million $ 635,198
Mar 31, 12 AM $ 0.0287
+0.58%
$ 1.1 million $ 623,766
Mar 30, 11 PM $ 0.0286
+0.02%
$ 1.09 million $ 611,905
Mar 30, 10 PM $ 0.0286
+0.02%
$ 1.09 million $ 609,868
Mar 30, 9 PM $ 0.0286
+0.47%
$ 1.09 million $ 622,434
Mar 30, 8 PM $ 0.0284
+0.06%
$ 1.09 million $ 630,702
Mar 30, 7 PM $ 0.0284
-0.55%
$ 1.09 million $ 630,818
Mar 30, 6 PM $ 0.0286
+0.04%
$ 1.09 million $ 628,122
Mar 30, 5 PM $ 0.0286
-1.11%
$ 1.09 million $ 620,712
Mar 30, 4 PM $ 0.0289
-0.15%
$ 1.11 million $ 606,235
Mar 30, 3 PM $ 0.0289
-0.02%
$ 1.11 million $ 598,136
Mar 30, 2 PM $ 0.0289
-0.12%
$ 1.11 million $ 597,443
Mar 30, 1 PM $ 0.029
-0.03%
$ 1.11 million $ 601,234
Mar 30, 12 PM $ 0.029
+0.25%
$ 1.11 million $ 605,076
Mar 30, 11 AM $ 0.0289
-0.05%
$ 1.11 million $ 605,540
Mar 30, 10 AM $ 0.0289
+0.06%
$ 1.11 million $ 627,919
Mar 30, 9 AM $ 0.0289
-0.07%
$ 1.11 million $ 628,343
Mar 30, 8 AM $ 0.0289
+0.07%
$ 1.11 million $ 610,367
Mar 30, 7 AM $ 0.0289
+0.09%
$ 1.11 million $ 614,781
Mar 30, 6 AM $ 0.0289
-0.17%
$ 1.11 million $ 618,685