Bifrost Historical Data

BNC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0295
-0.85%
$ 1.13 million $ 662,054
Apr 7, 9 AM $ 0.0298
+0.28%
$ 1.14 million $ 665,434
Apr 7, 8 AM $ 0.0297
+0.04%
$ 1.14 million $ 668,227
Apr 7, 7 AM $ 0.0297
+0.04%
$ 1.14 million $ 670,448
Apr 7, 6 AM $ 0.0297
-0.07%
$ 1.14 million $ 679,562
Apr 7, 5 AM $ 0.0297
-0.10%
$ 1.14 million $ 679,721
Apr 7, 4 AM $ 0.0297
+0.07%
$ 1.14 million $ 677,540
Apr 7, 3 AM $ 0.0297
+0.09%
$ 1.14 million $ 666,016
Apr 7, 2 AM $ 0.0297
+0.08%
$ 1.14 million $ 665,591
Apr 7, 1 AM $ 0.0296
-0.23%
$ 1.14 million $ 669,354
Apr 7, 12 AM $ 0.0297
+0.03%
$ 1.14 million $ 677,643
Apr 6, 11 PM $ 0.0297
-0.64%
$ 1.14 million $ 678,036
Apr 6, 10 PM $ 0.0299
-0.61%
$ 1.15 million $ 677,122
Apr 6, 9 PM $ 0.0301
-0.18%
$ 1.15 million $ 665,522
Apr 6, 8 PM $ 0.0301
+0.02%
$ 1.15 million $ 654,088
Apr 6, 7 PM $ 0.0301
-0.03%
$ 1.15 million $ 651,280
Apr 6, 6 PM $ 0.0301
+0.29%
$ 1.15 million $ 642,394
Apr 6, 5 PM $ 0.03
-0.74%
$ 1.15 million $ 624,002
Apr 6, 4 PM $ 0.0303
+0.46%
$ 1.16 million $ 639,644
Apr 6, 3 PM $ 0.0301
+0.14%
$ 1.15 million $ 658,012
Apr 6, 2 PM $ 0.0301
+0.51%
$ 1.15 million $ 650,162
Apr 6, 1 PM $ 0.0299
-0.36%
$ 1.15 million $ 625,079
Apr 6, 12 PM $ 0.03
-0.19%
$ 1.15 million $ 631,275
Apr 6, 11 AM $ 0.0301
+0.07%
$ 1.15 million $ 634,083
Apr 6, 10 AM $ 0.0301
+0.63%
$ 1.15 million $ 633,906
Apr 6, 9 AM $ 0.0299
+1.12%
$ 1.15 million $ 630,544
Apr 6, 8 AM $ 0.0296
+0.04%
$ 1.13 million $ 626,337
Apr 6, 7 AM $ 0.0295
+0.19%
$ 1.13 million $ 631,310
Apr 6, 6 AM $ 0.0295
-0.25%
$ 1.13 million $ 640,230
Apr 6, 5 AM $ 0.0296
-0.04%
$ 1.13 million $ 646,708
Apr 6, 4 AM $ 0.0296
-0.05%
$ 1.13 million $ 647,081
Apr 6, 3 AM $ 0.0296
+0.02%
$ 1.13 million $ 650,726
Apr 6, 2 AM $ 0.0296
+0.33%
$ 1.13 million $ 644,807
Apr 6, 1 AM $ 0.0295
-0.43%
$ 1.13 million $ 640,648
Apr 6, 12 AM $ 0.0296
+0.37%
$ 1.13 million $ 633,827
Apr 5, 11 PM $ 0.0295
+1.18%
$ 1.13 million $ 635,154
Apr 5, 10 PM $ 0.0291
+0.91%
$ 1.12 million $ 635,834
Apr 5, 9 PM $ 0.0289
-0.11%
$ 1.11 million $ 635,585
Apr 5, 8 PM $ 0.0289
+0.15%
$ 1.11 million $ 636,615
Apr 5, 7 PM $ 0.0289
+0.00%
$ 1.11 million $ 648,090
Apr 5, 6 PM $ 0.0289
+0.11%
$ 1.11 million $ 673,806
Apr 5, 5 PM $ 0.0288
-0.03%
$ 1.1 million $ 689,571
Apr 5, 4 PM $ 0.0288
-0.03%
$ 1.1 million $ 674,266
Apr 5, 3 PM $ 0.0288
+0.77%
$ 1.11 million $ 657,706
Apr 5, 2 PM $ 0.0286
-0.01%
$ 1.1 million $ 659,644
Apr 5, 1 PM $ 0.0286
+0.00%
$ 1.1 million $ 655,889
Apr 5, 12 PM $ 0.0286
-0.08%
$ 1.1 million $ 647,026
Apr 5, 11 AM $ 0.0287
-0.09%
$ 1.1 million $ 630,391
Apr 5, 10 AM $ 0.0287
+0.16%
$ 1.1 million $ 621,809
Apr 5, 9 AM $ 0.0286
-0.01%
$ 1.1 million $ 623,427