Bifrost Historical Data

BNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0308
+0.13%
$ 1.18 million $ 700,046
Apr 9, 9 AM $ 0.0307
+0.02%
$ 1.18 million $ 698,978
Apr 9, 8 AM $ 0.0307
+0.31%
$ 1.18 million $ 701,491
Apr 9, 7 AM $ 0.0306
+0.09%
$ 1.17 million $ 709,740
Apr 9, 6 AM $ 0.0306
-0.17%
$ 1.17 million $ 702,987
Apr 9, 5 AM $ 0.0307
+0.11%
$ 1.18 million $ 686,516
Apr 9, 4 AM $ 0.0306
-0.10%
$ 1.17 million $ 674,549
Apr 9, 3 AM $ 0.0307
+0.03%
$ 1.17 million $ 681,273
Apr 9, 2 AM $ 0.0307
+0.40%
$ 1.17 million $ 668,847
Apr 9, 1 AM $ 0.0305
-0.40%
$ 1.17 million $ 662,284
Apr 9, 12 AM $ 0.0307
-0.42%
$ 1.17 million $ 661,845
Apr 8, 11 PM $ 0.0308
+0.00%
$ 1.18 million $ 652,804
Apr 8, 10 PM $ 0.0308
-0.58%
$ 1.18 million $ 670,346
Apr 8, 9 PM $ 0.031
-0.64%
$ 1.19 million $ 675,836
Apr 8, 8 PM $ 0.0312
+0.09%
$ 1.19 million $ 664,556
Apr 8, 7 PM $ 0.0311
+0.02%
$ 1.19 million $ 680,013
Apr 8, 6 PM $ 0.0311
-0.69%
$ 1.19 million $ 705,911
Apr 8, 5 PM $ 0.0314
+0.73%
$ 1.2 million $ 720,282
Apr 8, 4 PM $ 0.0311
+0.40%
$ 1.19 million $ 712,870
Apr 8, 3 PM $ 0.031
+0.12%
$ 1.19 million $ 711,003
Apr 8, 2 PM $ 0.031
-1.05%
$ 1.19 million $ 709,339
Apr 8, 1 PM $ 0.0313
-0.38%
$ 1.2 million $ 708,973
Apr 8, 12 PM $ 0.0313
+0.40%
$ 1.2 million $ 713,874
Apr 8, 11 AM $ 0.0312
+0.06%
$ 1.2 million $ 718,397
Apr 8, 10 AM $ 0.0312
-0.06%
$ 1.2 million $ 715,748
Apr 8, 9 AM $ 0.0312
-0.04%
$ 1.2 million $ 715,456
Apr 8, 8 AM $ 0.0312
+0.06%
$ 1.2 million $ 706,751
Apr 8, 7 AM $ 0.0312
-0.06%
$ 1.2 million $ 699,110
Apr 8, 6 AM $ 0.0312
+0.05%
$ 1.2 million $ 698,178
Apr 8, 5 AM $ 0.0312
+0.09%
$ 1.2 million $ 698,240
Apr 8, 4 AM $ 0.0312
-0.09%
$ 1.2 million $ 706,094
Apr 8, 3 AM $ 0.0312
+0.00%
$ 1.2 million $ 720,187
Apr 8, 2 AM $ 0.0312
-0.12%
$ 1.2 million $ 725,899
Apr 8, 1 AM $ 0.0313
+0.10%
$ 1.2 million $ 723,540
Apr 8, 12 AM $ 0.0312
-0.72%
$ 1.2 million $ 720,498
Apr 7, 11 PM $ 0.0315
+1.15%
$ 1.21 million $ 714,267
Apr 7, 10 PM $ 0.031
+1.77%
$ 1.19 million $ 681,003
Apr 7, 9 PM $ 0.0305
+0.84%
$ 1.17 million $ 668,502
Apr 7, 8 PM $ 0.0302
+0.76%
$ 1.16 million $ 670,389
Apr 7, 7 PM $ 0.03
+0.44%
$ 1.15 million $ 651,211
Apr 7, 6 PM $ 0.0299
-0.28%
$ 1.15 million $ 631,801
Apr 7, 5 PM $ 0.03
+0.64%
$ 1.15 million $ 634,394
Apr 7, 4 PM $ 0.0298
+0.48%
$ 1.14 million $ 631,363
Apr 7, 3 PM $ 0.0296
+0.09%
$ 1.14 million $ 629,616
Apr 7, 2 PM $ 0.0296
-0.69%
$ 1.14 million $ 641,719
Apr 7, 1 PM $ 0.0298
-0.03%
$ 1.14 million $ 664,226
Apr 7, 12 PM $ 0.0298
+1.27%
$ 1.14 million $ 658,794
Apr 7, 11 AM $ 0.0295
-0.13%
$ 1.13 million $ 659,291
Apr 7, 10 AM $ 0.0295
-0.85%
$ 1.13 million $ 662,054
Apr 7, 9 AM $ 0.0298
+0.28%
$ 1.14 million $ 665,434