Bifrost Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0407
-3.13%
$ 1.6 million $ 682,666
Mar 4, 2026 $ 0.042
-1.05%
$ 1.65 million $ 671,334
Mar 3, 2026 $ 0.0425
+1.52%
$ 1.66 million $ 775,793
Mar 2, 2026 $ 0.0419
+8.35%
$ 1.64 million $ 662,982
Mar 1, 2026 $ 0.0386
+2.77%
$ 1.51 million $ 734,665
Feb 28, 2026 $ 0.0376
-2.56%
$ 1.47 million $ 729,563
Feb 27, 2026 $ 0.0386
-2.02%
$ 1.51 million $ 703,257
Feb 26, 2026 $ 0.0394
-3.37%
$ 1.54 million $ 566,443
Feb 25, 2026 $ 0.0407
+6.83%
$ 1.59 million $ 719,413
Feb 24, 2026 $ 0.0381
-3.77%
$ 1.49 million $ 720,847
Feb 23, 2026 $ 0.0396
-5.83%
$ 1.55 million $ 724,773
Feb 22, 2026 $ 0.042
-1.44%
$ 1.65 million $ 710,633
Feb 21, 2026 $ 0.0427
-1.74%
$ 1.67 million $ 746,552
Feb 20, 2026 $ 0.0434
-2.94%
$ 1.7 million $ 709,924
Feb 19, 2026 $ 0.0447
-1.26%
$ 1.75 million $ 766,783
Feb 18, 2026 $ 0.0453
-1.23%
$ 1.77 million $ 717,336
Feb 17, 2026 $ 0.0459
-3.81%
$ 1.8 million $ 748,362
Feb 16, 2026 $ 0.0477
-1.10%
$ 1.87 million $ 831,850
Feb 15, 2026 $ 0.0482
-2.98%
$ 1.89 million $ 674,114
Feb 14, 2026 $ 0.0497
+7.12%
$ 1.95 million $ 803,284
Feb 13, 2026 $ 0.0464
+1.05%
$ 1.82 million $ 763,223
Feb 12, 2026 $ 0.0459
+0.38%
$ 1.8 million $ 705,852
Feb 11, 2026 $ 0.0457
-5.21%
$ 1.79 million $ 782,871
Feb 10, 2026 $ 0.0482
-1.99%
$ 1.89 million $ 736,410
Feb 9, 2026 $ 0.0492
-2.45%
$ 1.93 million $ 806,393
Feb 8, 2026 $ 0.0504
+6.13%
$ 1.98 million $ 763,506
Feb 7, 2026 $ 0.0475
+0.37%
$ 1.86 million $ 822,375
Feb 6, 2026 $ 0.0474
+0.47%
$ 1.86 million $ 773,713
Feb 5, 2026 $ 0.0472
-8.51%
$ 1.85 million $ 677,142
Feb 4, 2026 $ 0.0515
-0.83%
$ 2.02 million $ 792,116
Feb 3, 2026 $ 0.052
-3.99%
$ 2.04 million $ 783,511
Feb 2, 2026 $ 0.0541
+0.81%
$ 2.12 million $ 753,323
Feb 1, 2026 $ 0.0537
-2.52%
$ 2.1 million $ 759,296
Jan 31, 2026 $ 0.0551
-6.33%
$ 2.16 million $ 750,977
Jan 30, 2026 $ 0.0588
-8.03%
$ 2.3 million $ 723,100
Jan 29, 2026 $ 0.0639
-8.73%
$ 2.5 million $ 730,117
Jan 28, 2026 $ 0.07
-1.23%
$ 2.74 million $ 714,636
Jan 27, 2026 $ 0.0709
-4.24%
$ 2.78 million $ 741,459
Jan 26, 2026 $ 0.074
-0.99%
$ 2.9 million $ 666,400
Jan 25, 2026 $ 0.0748
-0.81%
$ 2.93 million $ 757,911
Jan 24, 2026 $ 0.0754
-2.14%
$ 2.95 million $ 782,504
Jan 23, 2026 $ 0.077
+0.06%
$ 3.02 million $ 780,059
Jan 22, 2026 $ 0.077
+8.38%
$ 3.02 million $ 795,826
Jan 21, 2026 $ 0.071
-2.40%
$ 2.78 million $ 818,266
Jan 20, 2026 $ 0.0728
-6.46%
$ 2.85 million $ 821,721
Jan 19, 2026 $ 0.0778
-3.28%
$ 3.05 million $ 815,248
Jan 18, 2026 $ 0.0805
-2.00%
$ 3.15 million $ 794,534
Jan 17, 2026 $ 0.0821
-0.01%
$ 3.22 million $ 821,237
Jan 16, 2026 $ 0.0821
-0.66%
$ 3.22 million $ 745,449
Jan 15, 2026 $ 0.0827
-1.47%
$ 3.24 million $ 789,137