Bifrost Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0336
+0.86%
$ 1.26 million $ 691,746
Apr 17, 1 PM $ 0.0333
+1.60%
$ 1.25 million $ 689,473
Apr 17, 12 PM $ 0.0328
+0.56%
$ 1.23 million $ 683,855
Apr 17, 11 AM $ 0.0326
+0.97%
$ 1.22 million $ 683,164
Apr 17, 10 AM $ 0.0323
-0.19%
$ 1.21 million $ 693,094
Apr 17, 9 AM $ 0.0323
+0.03%
$ 1.21 million $ 699,371
Apr 17, 8 AM $ 0.0323
+0.89%
$ 1.21 million $ 715,313
Apr 17, 7 AM $ 0.0321
+1.03%
$ 1.2 million $ 729,621
Apr 17, 6 AM $ 0.0317
+0.13%
$ 1.19 million $ 721,348
Apr 17, 5 AM $ 0.0317
-0.06%
$ 1.18 million $ 714,327
Apr 17, 4 AM $ 0.0317
-0.06%
$ 1.19 million $ 708,079
Apr 17, 3 AM $ 0.0317
+0.12%
$ 1.19 million $ 672,796
Apr 17, 2 AM $ 0.0317
-0.03%
$ 1.18 million $ 642,981
Apr 17, 1 AM $ 0.0317
-0.19%
$ 1.19 million $ 644,626
Apr 17, 12 AM $ 0.0317
+0.00%
$ 1.19 million $ 647,808
Apr 16, 11 PM $ 0.0317
+0.03%
$ 1.19 million $ 648,619
Apr 16, 10 PM $ 0.0317
-0.01%
$ 1.19 million $ 636,545
Apr 16, 9 PM $ 0.0317
-0.30%
$ 1.19 million $ 649,201
Apr 16, 8 PM $ 0.0318
+0.12%
$ 1.19 million $ 664,564
Apr 16, 7 PM $ 0.0318
+0.35%
$ 1.19 million $ 698,813
Apr 16, 6 PM $ 0.0317
+0.82%
$ 1.18 million $ 704,647
Apr 16, 5 PM $ 0.0314
-0.20%
$ 1.18 million $ 713,842
Apr 16, 4 PM $ 0.0315
-0.34%
$ 1.18 million $ 720,954
Apr 16, 3 PM $ 0.0316
+0.88%
$ 1.18 million $ 708,526
Apr 16, 2 PM $ 0.0313
+0.48%
$ 1.17 million $ 697,383
Apr 16, 1 PM $ 0.0312
-0.50%
$ 1.17 million $ 695,823
Apr 16, 12 PM $ 0.0313
+0.03%
$ 1.17 million $ 697,317
Apr 16, 11 AM $ 0.0313
+0.12%
$ 1.17 million $ 696,206
Apr 16, 10 AM $ 0.0312
-0.25%
$ 1.17 million $ 688,516
Apr 16, 9 AM $ 0.0313
+0.12%
$ 1.17 million $ 684,013
Apr 16, 8 AM $ 0.0313
+0.01%
$ 1.17 million $ 668,821
Apr 16, 7 AM $ 0.0313
+0.69%
$ 1.17 million $ 655,442
Apr 16, 6 AM $ 0.0311
+0.06%
$ 1.16 million $ 653,823
Apr 16, 5 AM $ 0.0311
+0.04%
$ 1.16 million $ 657,047
Apr 16, 4 AM $ 0.031
-0.21%
$ 1.16 million $ 658,641
Apr 16, 3 AM $ 0.0311
+0.06%
$ 1.16 million $ 662,084
Apr 16, 2 AM $ 0.0311
+0.19%
$ 1.16 million $ 650,846
Apr 16, 1 AM $ 0.031
-0.11%
$ 1.16 million $ 654,532
Apr 16, 12 AM $ 0.0311
+0.07%
$ 1.16 million $ 657,012
Apr 15, 11 PM $ 0.031
-0.41%
$ 1.16 million $ 647,739
Apr 15, 10 PM $ 0.0312
+0.52%
$ 1.17 million $ 668,638
Apr 15, 9 PM $ 0.031
-0.08%
$ 1.16 million $ 664,861
Apr 15, 8 PM $ 0.0311
-0.33%
$ 1.16 million $ 651,505
Apr 15, 7 PM $ 0.0312
+1.27%
$ 1.17 million $ 620,175
Apr 15, 6 PM $ 0.0308
+0.18%
$ 1.15 million $ 606,463
Apr 15, 5 PM $ 0.0307
+0.11%
$ 1.15 million $ 603,296
Apr 15, 4 PM $ 0.0307
-0.09%
$ 1.15 million $ 620,300
Apr 15, 3 PM $ 0.0307
-0.10%
$ 1.15 million $ 633,468
Apr 15, 2 PM $ 0.0307
-0.04%
$ 1.15 million $ 642,078
Apr 15, 1 PM $ 0.0307
+0.04%
$ 1.15 million $ 645,927