Bifrost Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0321
-0.53%
$ 1.2 million $ 712,625
Apr 21, 2 PM $ 0.0322
+0.37%
$ 1.21 million $ 708,705
Apr 21, 1 PM $ 0.0321
+0.05%
$ 1.2 million $ 711,484
Apr 21, 12 PM $ 0.0321
-0.75%
$ 1.2 million $ 709,951
Apr 21, 11 AM $ 0.0323
-0.24%
$ 1.21 million $ 711,618
Apr 21, 10 AM $ 0.0324
+0.13%
$ 1.21 million $ 706,434
Apr 21, 9 AM $ 0.0324
-0.24%
$ 1.21 million $ 708,360
Apr 21, 8 AM $ 0.0325
-0.39%
$ 1.21 million $ 714,476
Apr 21, 7 AM $ 0.0326
-0.34%
$ 1.22 million $ 723,472
Apr 21, 6 AM $ 0.0327
-0.04%
$ 1.22 million $ 712,989
Apr 21, 5 AM $ 0.0327
-0.01%
$ 1.22 million $ 676,924
Apr 21, 4 AM $ 0.0327
+0.10%
$ 1.22 million $ 658,689
Apr 21, 3 AM $ 0.0327
-0.19%
$ 1.22 million $ 673,218
Apr 21, 2 AM $ 0.0328
-0.14%
$ 1.22 million $ 682,727
Apr 21, 1 AM $ 0.0328
-0.12%
$ 1.23 million $ 682,227
Apr 21, 12 AM $ 0.0328
+0.10%
$ 1.23 million $ 685,511
Apr 20, 11 PM $ 0.0328
+0.00%
$ 1.23 million $ 697,826
Apr 20, 10 PM $ 0.0328
-0.06%
$ 1.23 million $ 708,467
Apr 20, 9 PM $ 0.0328
-0.23%
$ 1.23 million $ 712,083
Apr 20, 8 PM $ 0.0329
+0.03%
$ 1.23 million $ 701,781
Apr 20, 7 PM $ 0.0329
-0.01%
$ 1.23 million $ 699,201
Apr 20, 6 PM $ 0.0329
+0.74%
$ 1.23 million $ 699,401
Apr 20, 5 PM $ 0.0327
+0.22%
$ 1.22 million $ 681,945
Apr 20, 4 PM $ 0.0326
-0.02%
$ 1.22 million $ 638,839
Apr 20, 3 PM $ 0.0326
+0.42%
$ 1.22 million $ 630,155
Apr 20, 2 PM $ 0.0325
-0.02%
$ 1.21 million $ 639,396
Apr 20, 1 PM $ 0.0325
-0.13%
$ 1.21 million $ 634,706
Apr 20, 12 PM $ 0.0325
+0.22%
$ 1.22 million $ 627,275
Apr 20, 11 AM $ 0.0324
-0.01%
$ 1.21 million $ 618,441
Apr 20, 10 AM $ 0.0324
+0.28%
$ 1.21 million $ 614,326
Apr 20, 9 AM $ 0.0323
+0.02%
$ 1.21 million $ 604,159
Apr 20, 8 AM $ 0.0323
+0.03%
$ 1.21 million $ 601,044
Apr 20, 7 AM $ 0.0323
+1.08%
$ 1.21 million $ 592,304
Apr 20, 6 AM $ 0.032
+0.70%
$ 1.2 million $ 600,210
Apr 20, 5 AM $ 0.0317
-0.33%
$ 1.19 million $ 619,861
Apr 20, 4 AM $ 0.0319
-0.06%
$ 1.19 million $ 624,795
Apr 20, 3 AM $ 0.0319
+0.03%
$ 1.19 million $ 623,062
Apr 20, 2 AM $ 0.0319
-0.07%
$ 1.19 million $ 584,740
Apr 20, 1 AM $ 0.0319
+0.53%
$ 1.19 million $ 595,115
Apr 20, 12 AM $ 0.0317
+0.08%
$ 1.19 million $ 608,683
Apr 19, 11 PM $ 0.0317
-0.14%
$ 1.18 million $ 624,252
Apr 19, 10 PM $ 0.0317
-0.71%
$ 1.19 million $ 636,724
Apr 19, 9 PM $ 0.032
-0.05%
$ 1.2 million $ 638,986
Apr 19, 8 PM $ 0.032
+0.00%
$ 1.2 million $ 652,615
Apr 19, 7 PM $ 0.032
-0.05%
$ 1.2 million $ 659,553
Apr 19, 6 PM $ 0.032
-0.04%
$ 1.2 million $ 663,241
Apr 19, 5 PM $ 0.032
-0.78%
$ 1.2 million $ 662,933
Apr 19, 4 PM $ 0.0323
-0.26%
$ 1.21 million $ 672,136
Apr 19, 3 PM $ 0.0324
-0.20%
$ 1.21 million $ 685,212
Apr 19, 2 PM $ 0.0325
+0.05%
$ 1.21 million $ 689,510