Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0325
-0.11%
$ 1.21 million $ 658,334
Apr 23, 3 PM $ 0.0325
+0.67%
$ 1.22 million $ 647,691
Apr 23, 2 PM $ 0.0323
+0.15%
$ 1.21 million $ 666,677
Apr 23, 1 PM $ 0.0322
-0.19%
$ 1.2 million $ 673,730
Apr 23, 12 PM $ 0.0323
+0.25%
$ 1.21 million $ 674,841
Apr 23, 11 AM $ 0.0322
+0.16%
$ 1.2 million $ 678,950
Apr 23, 10 AM $ 0.0321
-0.37%
$ 1.2 million $ 685,831
Apr 23, 9 AM $ 0.0323
+0.00%
$ 1.21 million $ 681,954
Apr 23, 8 AM $ 0.0323
-0.25%
$ 1.21 million $ 677,031
Apr 23, 7 AM $ 0.0323
-0.04%
$ 1.21 million $ 674,545
Apr 23, 6 AM $ 0.0324
+0.19%
$ 1.21 million $ 681,861
Apr 23, 5 AM $ 0.0323
+0.07%
$ 1.21 million $ 679,560
Apr 23, 4 AM $ 0.0323
+0.08%
$ 1.21 million $ 686,802
Apr 23, 3 AM $ 0.0322
-0.08%
$ 1.21 million $ 704,940
Apr 23, 2 AM $ 0.0323
-1.43%
$ 1.21 million $ 714,661
Apr 23, 1 AM $ 0.0327
-0.08%
$ 1.22 million $ 713,234
Apr 23, 12 AM $ 0.0328
-0.25%
$ 1.23 million $ 708,711
Apr 22, 11 PM $ 0.0329
-0.44%
$ 1.23 million $ 721,147
Apr 22, 10 PM $ 0.033
+0.07%
$ 1.23 million $ 733,746
Apr 22, 9 PM $ 0.033
+0.08%
$ 1.23 million $ 709,992
Apr 22, 8 PM $ 0.033
-0.32%
$ 1.23 million $ 697,898
Apr 22, 7 PM $ 0.0331
+0.02%
$ 1.24 million $ 696,816
Apr 22, 6 PM $ 0.0331
+0.10%
$ 1.24 million $ 696,915
Apr 22, 5 PM $ 0.033
-0.08%
$ 1.24 million $ 695,706
Apr 22, 4 PM $ 0.0331
-0.25%
$ 1.24 million $ 704,163
Apr 22, 3 PM $ 0.0331
+0.27%
$ 1.24 million $ 714,261
Apr 22, 2 PM $ 0.033
+1.41%
$ 1.24 million $ 699,957
Apr 22, 1 PM $ 0.0326
+0.50%
$ 1.22 million $ 700,883
Apr 22, 12 PM $ 0.0324
+0.08%
$ 1.21 million $ 708,213
Apr 22, 11 AM $ 0.0324
-0.02%
$ 1.21 million $ 706,034
Apr 22, 10 AM $ 0.0324
+0.07%
$ 1.21 million $ 703,519
Apr 22, 9 AM $ 0.0324
-0.11%
$ 1.21 million $ 709,376
Apr 22, 8 AM $ 0.0324
+0.11%
$ 1.21 million $ 707,450
Apr 22, 7 AM $ 0.0324
-0.08%
$ 1.21 million $ 699,873
Apr 22, 6 AM $ 0.0324
-0.03%
$ 1.21 million $ 713,642
Apr 22, 5 AM $ 0.0324
-0.18%
$ 1.21 million $ 751,746
Apr 22, 4 AM $ 0.0325
-0.10%
$ 1.21 million $ 771,269
Apr 22, 3 AM $ 0.0325
-0.62%
$ 1.22 million $ 757,117
Apr 22, 2 AM $ 0.0327
+1.48%
$ 1.22 million $ 745,220
Apr 22, 1 AM $ 0.0322
+0.01%
$ 1.21 million $ 739,567
Apr 22, 12 AM $ 0.0322
+0.14%
$ 1.21 million $ 734,869
Apr 21, 11 PM $ 0.0322
+0.75%
$ 1.2 million $ 714,779
Apr 21, 10 PM $ 0.032
+0.00%
$ 1.19 million $ 698,794
Apr 21, 9 PM $ 0.032
-0.15%
$ 1.19 million $ 692,628
Apr 21, 8 PM $ 0.032
+0.76%
$ 1.2 million $ 692,482
Apr 21, 7 PM $ 0.0318
-0.56%
$ 1.19 million $ 693,429
Apr 21, 6 PM $ 0.0319
-0.03%
$ 1.19 million $ 689,925
Apr 21, 5 PM $ 0.0319
-0.42%
$ 1.19 million $ 700,294
Apr 21, 4 PM $ 0.0321
+0.05%
$ 1.2 million $ 721,237
Apr 21, 3 PM $ 0.0321
-0.53%
$ 1.2 million $ 712,625