Bifrost Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0321
-0.13%
$ 1.2 million $ 684,477
Apr 25, 4 PM $ 0.0321
-0.10%
$ 1.2 million $ 690,481
Apr 25, 3 PM $ 0.0322
-0.11%
$ 1.2 million $ 693,741
Apr 25, 2 PM $ 0.0322
-0.04%
$ 1.2 million $ 695,477
Apr 25, 1 PM $ 0.0322
-0.01%
$ 1.2 million $ 694,582
Apr 25, 12 PM $ 0.0322
-0.11%
$ 1.2 million $ 685,682
Apr 25, 11 AM $ 0.0323
+0.01%
$ 1.21 million $ 677,255
Apr 25, 10 AM $ 0.0323
+0.30%
$ 1.21 million $ 679,568
Apr 25, 9 AM $ 0.0322
-0.01%
$ 1.2 million $ 685,728
Apr 25, 8 AM $ 0.0322
+0.00%
$ 1.2 million $ 685,797
Apr 25, 7 AM $ 0.0322
+0.00%
$ 1.2 million $ 676,302
Apr 25, 6 AM $ 0.0322
+0.13%
$ 1.2 million $ 680,597
Apr 25, 5 AM $ 0.0321
-0.14%
$ 1.2 million $ 707,012
Apr 25, 4 AM $ 0.0322
-0.11%
$ 1.2 million $ 720,016
Apr 25, 3 AM $ 0.0322
+0.09%
$ 1.2 million $ 720,993
Apr 25, 2 AM $ 0.0322
+0.06%
$ 1.2 million $ 723,059
Apr 25, 1 AM $ 0.0322
+0.06%
$ 1.2 million $ 712,749
Apr 25, 12 AM $ 0.0321
-0.03%
$ 1.2 million $ 709,821
Apr 24, 11 PM $ 0.0322
+0.07%
$ 1.2 million $ 713,475
Apr 24, 10 PM $ 0.0321
-0.44%
$ 1.2 million $ 702,010
Apr 24, 9 PM $ 0.0323
+0.13%
$ 1.21 million $ 704,356
Apr 24, 8 PM $ 0.0322
-0.02%
$ 1.21 million $ 697,296
Apr 24, 7 PM $ 0.0322
-0.03%
$ 1.21 million $ 714,464
Apr 24, 6 PM $ 0.0322
-0.05%
$ 1.21 million $ 729,946
Apr 24, 5 PM $ 0.0323
+0.00%
$ 1.21 million $ 731,742
Apr 24, 4 PM $ 0.0323
-0.15%
$ 1.21 million $ 732,829
Apr 24, 3 PM $ 0.0323
+0.05%
$ 1.21 million $ 748,779
Apr 24, 2 PM $ 0.0323
-0.24%
$ 1.21 million $ 751,447
Apr 24, 1 PM $ 0.0324
+0.03%
$ 1.21 million $ 751,714
Apr 24, 12 PM $ 0.0324
+0.01%
$ 1.21 million $ 757,848
Apr 24, 11 AM $ 0.0324
+0.18%
$ 1.21 million $ 761,410
Apr 24, 10 AM $ 0.0323
+0.14%
$ 1.21 million $ 753,146
Apr 24, 9 AM $ 0.0322
-0.09%
$ 1.21 million $ 746,527
Apr 24, 8 AM $ 0.0323
+0.08%
$ 1.21 million $ 749,046
Apr 24, 7 AM $ 0.0323
-0.13%
$ 1.21 million $ 753,771
Apr 24, 6 AM $ 0.0323
+0.01%
$ 1.21 million $ 746,210
Apr 24, 5 AM $ 0.0323
-0.01%
$ 1.21 million $ 710,131
Apr 24, 4 AM $ 0.0323
+0.05%
$ 1.21 million $ 684,968
Apr 24, 3 AM $ 0.0323
-0.49%
$ 1.21 million $ 673,151
Apr 24, 2 AM $ 0.0324
-0.01%
$ 1.21 million $ 664,413
Apr 24, 1 AM $ 0.0324
-0.02%
$ 1.21 million $ 668,819
Apr 24, 12 AM $ 0.0324
+0.14%
$ 1.21 million $ 670,736
Apr 23, 11 PM $ 0.0324
+0.02%
$ 1.21 million $ 660,875
Apr 23, 10 PM $ 0.0324
+0.23%
$ 1.21 million $ 658,163
Apr 23, 9 PM $ 0.0323
+0.10%
$ 1.21 million $ 678,200
Apr 23, 8 PM $ 0.0323
-0.01%
$ 1.21 million $ 694,301
Apr 23, 7 PM $ 0.0323
+0.07%
$ 1.21 million $ 681,334
Apr 23, 6 PM $ 0.0323
+0.17%
$ 1.21 million $ 657,289
Apr 23, 5 PM $ 0.0322
-0.78%
$ 1.2 million $ 655,142
Apr 23, 4 PM $ 0.0325
-0.11%
$ 1.21 million $ 658,334