Bifrost Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0316
+0.10%
$ 1.18 million $ 631,723
Apr 27, 5 PM $ 0.0315
-0.79%
$ 1.18 million $ 614,195
Apr 27, 4 PM $ 0.0318
-0.21%
$ 1.19 million $ 609,444
Apr 27, 3 PM $ 0.0318
-1.32%
$ 1.19 million $ 617,631
Apr 27, 2 PM $ 0.0323
+0.19%
$ 1.21 million $ 627,847
Apr 27, 1 PM $ 0.0322
+0.09%
$ 1.2 million $ 633,477
Apr 27, 12 PM $ 0.0322
-0.13%
$ 1.2 million $ 633,960
Apr 27, 11 AM $ 0.0322
+0.01%
$ 1.21 million $ 630,057
Apr 27, 10 AM $ 0.0322
+0.03%
$ 1.21 million $ 634,184
Apr 27, 9 AM $ 0.0322
+0.00%
$ 1.2 million $ 640,488
Apr 27, 8 AM $ 0.0322
+0.01%
$ 1.2 million $ 652,685
Apr 27, 7 AM $ 0.0322
-0.03%
$ 1.2 million $ 676,275
Apr 27, 6 AM $ 0.0322
-0.17%
$ 1.21 million $ 708,974
Apr 27, 5 AM $ 0.0323
-1.59%
$ 1.21 million $ 732,690
Apr 27, 4 AM $ 0.0328
-0.09%
$ 1.23 million $ 733,867
Apr 27, 3 AM $ 0.0328
+0.05%
$ 1.23 million $ 730,671
Apr 27, 2 AM $ 0.0328
-0.09%
$ 1.23 million $ 730,200
Apr 27, 1 AM $ 0.0328
+0.21%
$ 1.23 million $ 726,803
Apr 27, 12 AM $ 0.0328
+0.58%
$ 1.23 million $ 713,924
Apr 26, 11 PM $ 0.0326
+0.25%
$ 1.22 million $ 711,357
Apr 26, 10 PM $ 0.0325
-0.18%
$ 1.22 million $ 699,451
Apr 26, 9 PM $ 0.0326
+0.41%
$ 1.22 million $ 697,390
Apr 26, 8 PM $ 0.0324
-0.08%
$ 1.21 million $ 690,448
Apr 26, 7 PM $ 0.0324
+0.25%
$ 1.21 million $ 696,509
Apr 26, 6 PM $ 0.0324
+0.15%
$ 1.21 million $ 707,446
Apr 26, 5 PM $ 0.0323
+0.02%
$ 1.21 million $ 705,663
Apr 26, 4 PM $ 0.0323
-0.01%
$ 1.21 million $ 706,356
Apr 26, 3 PM $ 0.0323
+0.04%
$ 1.21 million $ 698,027
Apr 26, 2 PM $ 0.0323
+0.10%
$ 1.21 million $ 689,046
Apr 26, 1 PM $ 0.0323
+0.01%
$ 1.21 million $ 681,554
Apr 26, 12 PM $ 0.0323
-0.09%
$ 1.21 million $ 684,118
Apr 26, 11 AM $ 0.0323
-0.02%
$ 1.21 million $ 691,561
Apr 26, 10 AM $ 0.0323
-0.05%
$ 1.21 million $ 698,417
Apr 26, 9 AM $ 0.0323
+0.12%
$ 1.21 million $ 696,235
Apr 26, 8 AM $ 0.0323
-0.09%
$ 1.21 million $ 687,295
Apr 26, 7 AM $ 0.0323
+0.00%
$ 1.21 million $ 681,336
Apr 26, 6 AM $ 0.0323
+0.03%
$ 1.21 million $ 651,565
Apr 26, 5 AM $ 0.0323
+0.52%
$ 1.21 million $ 632,773
Apr 26, 4 AM $ 0.0321
+0.03%
$ 1.2 million $ 640,363
Apr 26, 3 AM $ 0.0321
-0.01%
$ 1.2 million $ 646,729
Apr 26, 2 AM $ 0.0321
+0.08%
$ 1.2 million $ 635,132
Apr 26, 1 AM $ 0.0321
+0.06%
$ 1.2 million $ 632,196
Apr 26, 12 AM $ 0.0321
-0.14%
$ 1.2 million $ 639,964
Apr 25, 11 PM $ 0.0321
+0.12%
$ 1.2 million $ 648,471
Apr 25, 10 PM $ 0.0321
-0.02%
$ 1.2 million $ 664,770
Apr 25, 9 PM $ 0.0321
+0.10%
$ 1.2 million $ 672,496
Apr 25, 8 PM $ 0.0321
-0.05%
$ 1.2 million $ 678,933
Apr 25, 7 PM $ 0.0321
-0.08%
$ 1.2 million $ 677,619
Apr 25, 6 PM $ 0.0321
+0.00%
$ 1.2 million $ 680,051
Apr 25, 5 PM $ 0.0321
-0.13%
$ 1.2 million $ 684,477