Bifrost Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0297
+0.01%
$ 1.11 million $ 686,987
Apr 29, 6 PM $ 0.0297
-0.85%
$ 1.11 million $ 682,245
Apr 29, 5 PM $ 0.03
-0.01%
$ 1.12 million $ 667,739
Apr 29, 4 PM $ 0.03
-0.04%
$ 1.12 million $ 665,794
Apr 29, 3 PM $ 0.03
-0.77%
$ 1.12 million $ 662,851
Apr 29, 2 PM $ 0.0302
-0.09%
$ 1.13 million $ 661,417
Apr 29, 1 PM $ 0.0302
-0.66%
$ 1.13 million $ 661,664
Apr 29, 12 PM $ 0.0304
-0.57%
$ 1.14 million $ 659,832
Apr 29, 11 AM $ 0.0306
-0.06%
$ 1.14 million $ 656,120
Apr 29, 10 AM $ 0.0306
-0.38%
$ 1.15 million $ 656,409
Apr 29, 9 AM $ 0.0307
+0.04%
$ 1.15 million $ 678,506
Apr 29, 8 AM $ 0.0307
-0.08%
$ 1.15 million $ 702,283
Apr 29, 7 AM $ 0.0308
-0.04%
$ 1.15 million $ 708,080
Apr 29, 6 AM $ 0.0308
-0.06%
$ 1.15 million $ 699,760
Apr 29, 5 AM $ 0.0308
+0.03%
$ 1.15 million $ 692,200
Apr 29, 4 AM $ 0.0308
+0.52%
$ 1.15 million $ 677,300
Apr 29, 3 AM $ 0.0306
+0.75%
$ 1.15 million $ 674,627
Apr 29, 2 AM $ 0.0304
-0.02%
$ 1.14 million $ 676,348
Apr 29, 1 AM $ 0.0304
+0.01%
$ 1.14 million $ 674,025
Apr 29, 12 AM $ 0.0304
+0.08%
$ 1.14 million $ 668,107
Apr 28, 11 PM $ 0.0304
-0.06%
$ 1.14 million $ 675,627
Apr 28, 10 PM $ 0.0304
-0.43%
$ 1.14 million $ 678,706
Apr 28, 9 PM $ 0.0305
-0.52%
$ 1.14 million $ 680,915
Apr 28, 8 PM $ 0.0307
+0.22%
$ 1.15 million $ 689,122
Apr 28, 7 PM $ 0.0306
+0.06%
$ 1.14 million $ 715,090
Apr 28, 6 PM $ 0.0306
+0.00%
$ 1.14 million $ 745,920
Apr 28, 5 PM $ 0.0306
+0.04%
$ 1.14 million $ 759,388
Apr 28, 4 PM $ 0.0306
-0.02%
$ 1.14 million $ 759,271
Apr 28, 3 PM $ 0.0306
+0.05%
$ 1.14 million $ 757,571
Apr 28, 2 PM $ 0.0306
-0.20%
$ 1.14 million $ 761,005
Apr 28, 1 PM $ 0.0306
-0.48%
$ 1.15 million $ 763,843
Apr 28, 12 PM $ 0.0308
+0.05%
$ 1.15 million $ 770,055
Apr 28, 11 AM $ 0.0308
-0.29%
$ 1.15 million $ 773,339
Apr 28, 10 AM $ 0.0309
+0.00%
$ 1.15 million $ 767,130
Apr 28, 9 AM $ 0.0309
-0.12%
$ 1.15 million $ 743,247
Apr 28, 8 AM $ 0.0309
-0.01%
$ 1.16 million $ 717,432
Apr 28, 7 AM $ 0.0309
-0.25%
$ 1.16 million $ 708,891
Apr 28, 6 AM $ 0.031
-0.06%
$ 1.16 million $ 706,000
Apr 28, 5 AM $ 0.031
+0.03%
$ 1.16 million $ 693,734
Apr 28, 4 AM $ 0.031
+0.07%
$ 1.16 million $ 691,526
Apr 28, 3 AM $ 0.031
+0.01%
$ 1.16 million $ 684,312
Apr 28, 2 AM $ 0.031
-0.28%
$ 1.16 million $ 682,272
Apr 28, 1 AM $ 0.031
-1.17%
$ 1.16 million $ 680,965
Apr 28, 12 AM $ 0.0314
-0.01%
$ 1.17 million $ 689,998
Apr 27, 11 PM $ 0.0314
-0.08%
$ 1.17 million $ 685,757
Apr 27, 10 PM $ 0.0314
-0.37%
$ 1.18 million $ 686,786
Apr 27, 9 PM $ 0.0316
-0.11%
$ 1.18 million $ 690,786
Apr 27, 8 PM $ 0.0316
+0.12%
$ 1.18 million $ 692,822
Apr 27, 7 PM $ 0.0316
-0.02%
$ 1.18 million $ 663,920
Apr 27, 6 PM $ 0.0316
+0.10%
$ 1.18 million $ 631,723