Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0322
-0.11%
$ 1.2 million $ 735,768
May 1, 6 PM $ 0.0322
+0.09%
$ 1.2 million $ 734,991
May 1, 5 PM $ 0.0322
+0.10%
$ 1.2 million $ 761,686
May 1, 4 PM $ 0.0321
-0.10%
$ 1.2 million $ 788,188
May 1, 3 PM $ 0.0322
+0.04%
$ 1.2 million $ 796,878
May 1, 2 PM $ 0.0322
-0.17%
$ 1.2 million $ 797,299
May 1, 1 PM $ 0.0322
+0.90%
$ 1.2 million $ 788,131
May 1, 12 PM $ 0.0319
+0.75%
$ 1.19 million $ 758,194
May 1, 11 AM $ 0.0317
-0.01%
$ 1.19 million $ 737,004
May 1, 10 AM $ 0.0317
+1.02%
$ 1.19 million $ 729,836
May 1, 9 AM $ 0.0314
+3.06%
$ 1.17 million $ 714,111
May 1, 8 AM $ 0.0304
+0.36%
$ 1.14 million $ 698,312
May 1, 7 AM $ 0.0303
-0.11%
$ 1.13 million $ 695,745
May 1, 6 AM $ 0.0304
+0.03%
$ 1.14 million $ 698,536
May 1, 5 AM $ 0.0304
-0.03%
$ 1.14 million $ 709,247
May 1, 4 AM $ 0.0304
+0.07%
$ 1.14 million $ 720,226
May 1, 3 AM $ 0.0304
+0.74%
$ 1.14 million $ 728,572
May 1, 2 AM $ 0.0301
+0.01%
$ 1.13 million $ 732,849
May 1, 1 AM $ 0.0301
+0.15%
$ 1.13 million $ 734,306
May 1, 12 AM $ 0.0301
+0.02%
$ 1.13 million $ 726,404
Apr 30, 11 PM $ 0.0301
-0.03%
$ 1.13 million $ 718,225
Apr 30, 10 PM $ 0.0301
-0.06%
$ 1.13 million $ 713,146
Apr 30, 9 PM $ 0.0301
-0.16%
$ 1.13 million $ 692,330
Apr 30, 8 PM $ 0.0302
+0.15%
$ 1.13 million $ 690,471
Apr 30, 7 PM $ 0.0301
-0.06%
$ 1.13 million $ 667,210
Apr 30, 6 PM $ 0.0301
+0.08%
$ 1.13 million $ 665,574
Apr 30, 5 PM $ 0.0301
-0.08%
$ 1.13 million $ 662,109
Apr 30, 4 PM $ 0.0301
-0.09%
$ 1.13 million $ 645,838
Apr 30, 3 PM $ 0.0302
+0.16%
$ 1.13 million $ 641,179
Apr 30, 2 PM $ 0.0301
-0.08%
$ 1.13 million $ 642,475
Apr 30, 1 PM $ 0.0301
+0.40%
$ 1.13 million $ 639,769
Apr 30, 12 PM $ 0.03
+0.14%
$ 1.12 million $ 640,430
Apr 30, 11 AM $ 0.03
-0.05%
$ 1.12 million $ 643,068
Apr 30, 10 AM $ 0.03
+0.06%
$ 1.12 million $ 649,123
Apr 30, 9 AM $ 0.03
-0.01%
$ 1.12 million $ 649,379
Apr 30, 8 AM $ 0.03
+0.08%
$ 1.12 million $ 645,045
Apr 30, 7 AM $ 0.0299
+0.59%
$ 1.12 million $ 639,045
Apr 30, 6 AM $ 0.0298
-0.01%
$ 1.11 million $ 643,680
Apr 30, 5 AM $ 0.0298
-0.19%
$ 1.11 million $ 649,199
Apr 30, 4 AM $ 0.0298
-0.37%
$ 1.12 million $ 658,071
Apr 30, 3 AM $ 0.03
+0.05%
$ 1.12 million $ 665,104
Apr 30, 2 AM $ 0.0299
-0.26%
$ 1.12 million $ 672,533
Apr 30, 1 AM $ 0.03
-0.01%
$ 1.12 million $ 691,629
Apr 30, 12 AM $ 0.03
+0.43%
$ 1.12 million $ 701,176
Apr 29, 11 PM $ 0.0299
+0.03%
$ 1.12 million $ 701,322
Apr 29, 10 PM $ 0.0299
-0.11%
$ 1.12 million $ 703,128
Apr 29, 9 PM $ 0.0299
+0.57%
$ 1.12 million $ 699,213
Apr 29, 8 PM $ 0.0297
+0.09%
$ 1.11 million $ 687,500
Apr 29, 7 PM $ 0.0297
+0.01%
$ 1.11 million $ 686,987
Apr 29, 6 PM $ 0.0297
-0.85%
$ 1.11 million $ 682,245