Bifrost Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0324
+0.46%
$ 1.21 million $ 683,972
May 3, 7 PM $ 0.0322
+0.09%
$ 1.21 million $ 677,256
May 3, 6 PM $ 0.0322
-0.02%
$ 1.2 million $ 685,179
May 3, 5 PM $ 0.0322
+0.04%
$ 1.2 million $ 722,458
May 3, 4 PM $ 0.0322
-0.03%
$ 1.2 million $ 733,625
May 3, 3 PM $ 0.0322
-0.02%
$ 1.2 million $ 735,694
May 3, 2 PM $ 0.0322
+0.04%
$ 1.2 million $ 737,600
May 3, 1 PM $ 0.0322
-0.09%
$ 1.2 million $ 745,203
May 3, 12 PM $ 0.0322
+0.02%
$ 1.21 million $ 742,149
May 3, 11 AM $ 0.0322
+0.32%
$ 1.2 million $ 737,113
May 3, 10 AM $ 0.0321
-0.05%
$ 1.2 million $ 743,130
May 3, 9 AM $ 0.0321
-0.01%
$ 1.2 million $ 741,255
May 3, 8 AM $ 0.0321
+0.04%
$ 1.2 million $ 733,295
May 3, 7 AM $ 0.0321
-0.02%
$ 1.2 million $ 730,366
May 3, 6 AM $ 0.0321
-0.06%
$ 1.2 million $ 727,904
May 3, 5 AM $ 0.0321
+0.07%
$ 1.2 million $ 730,481
May 3, 4 AM $ 0.0321
+0.06%
$ 1.2 million $ 718,619
May 3, 3 AM $ 0.0321
-0.04%
$ 1.2 million $ 685,437
May 3, 2 AM $ 0.0321
+0.00%
$ 1.2 million $ 680,776
May 3, 1 AM $ 0.0321
-0.66%
$ 1.2 million $ 695,399
May 3, 12 AM $ 0.0323
-0.07%
$ 1.21 million $ 709,933
May 2, 11 PM $ 0.0324
+0.01%
$ 1.21 million $ 717,374
May 2, 10 PM $ 0.0323
-0.09%
$ 1.21 million $ 720,955
May 2, 9 PM $ 0.0324
+0.65%
$ 1.21 million $ 703,900
May 2, 8 PM $ 0.0322
+0.14%
$ 1.2 million $ 687,852
May 2, 7 PM $ 0.0321
-0.06%
$ 1.2 million $ 686,120
May 2, 6 PM $ 0.0321
+0.09%
$ 1.2 million $ 676,201
May 2, 5 PM $ 0.0321
-0.05%
$ 1.2 million $ 640,556
May 2, 4 PM $ 0.0321
-0.05%
$ 1.2 million $ 632,792
May 2, 3 PM $ 0.0321
+0.09%
$ 1.2 million $ 627,722
May 2, 2 PM $ 0.0321
-0.04%
$ 1.2 million $ 614,219
May 2, 1 PM $ 0.0321
+0.01%
$ 1.2 million $ 612,525
May 2, 12 PM $ 0.0321
+0.10%
$ 1.2 million $ 636,740
May 2, 11 AM $ 0.0321
+0.05%
$ 1.2 million $ 650,383
May 2, 10 AM $ 0.0321
-0.06%
$ 1.2 million $ 646,897
May 2, 9 AM $ 0.0321
-0.06%
$ 1.2 million $ 657,702
May 2, 8 AM $ 0.0321
+0.09%
$ 1.2 million $ 667,386
May 2, 7 AM $ 0.0321
-0.03%
$ 1.2 million $ 672,989
May 2, 6 AM $ 0.0321
+0.02%
$ 1.2 million $ 675,896
May 2, 5 AM $ 0.0321
-0.07%
$ 1.2 million $ 682,610
May 2, 4 AM $ 0.0321
-0.05%
$ 1.2 million $ 692,992
May 2, 3 AM $ 0.0321
+0.05%
$ 1.2 million $ 688,529
May 2, 2 AM $ 0.0321
+0.00%
$ 1.2 million $ 680,345
May 2, 1 AM $ 0.0321
-0.01%
$ 1.2 million $ 670,061
May 2, 12 AM $ 0.0321
+0.08%
$ 1.2 million $ 668,596
May 1, 11 PM $ 0.0321
-0.05%
$ 1.2 million $ 673,393
May 1, 10 PM $ 0.0321
+0.47%
$ 1.2 million $ 674,190
May 1, 9 PM $ 0.032
-0.05%
$ 1.2 million $ 695,957
May 1, 8 PM $ 0.032
-0.60%
$ 1.2 million $ 711,571
May 1, 7 PM $ 0.0322
-0.11%
$ 1.2 million $ 735,768