Bifrost Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.197
+1.19%
$ 4.02 million $ 73,485
Sep 17, 2023 $ 0.194
-0.95%
$ 3.96 million $ 44,128
Sep 16, 2023 $ 0.197
-0.33%
$ 4.01 million $ 58,263
Sep 15, 2023 $ 0.197
+0.94%
$ 4.02 million $ 67,301
Sep 14, 2023 $ 0.195
+2.04%
$ 3.98 million $ 47,879
Sep 13, 2023 $ 0.192
-3.22%
$ 3.9 million $ 46,816
Sep 12, 2023 $ 0.198
+1.03%
$ 4.04 million $ 51,354
Sep 11, 2023 $ 0.196
-5.02%
$ 3.99 million $ 73,351
Sep 10, 2023 $ 0.206
+1.43%
$ 4.2 million $ 44,973
Sep 9, 2023 $ 0.203
+0.26%
$ 4.14 million $ 44,285
Sep 8, 2023 $ 0.203
+0.24%
$ 4.13 million $ 46,887
Sep 7, 2023 $ 0.202
+1.19%
$ 4.12 million $ 46,071
Sep 6, 2023 $ 0.2
-0.36%
$ 4.08 million $ 49,837
Sep 5, 2023 $ 0.201
+0.03%
$ 4.09 million $ 65,614
Sep 4, 2023 $ 0.2
-0.42%
$ 4.09 million $ 94,071
Sep 3, 2023 $ 0.201
+2.01%
$ 4.1 million $ 186,685
Sep 2, 2023 $ 0.197
+1.80%
$ 4.02 million $ 80,231
Sep 1, 2023 $ 0.194
-5.70%
$ 3.95 million $ 238,000
Aug 31, 2023 $ 0.205
-1.48%
$ 4.19 million $ 105,881
Aug 30, 2023 $ 0.208
-0.27%
$ 4.25 million $ 89,894
Aug 29, 2023 $ 0.209
-0.66%
$ 4.26 million $ 96,471
Aug 28, 2023 $ 0.21
-1.04%
$ 4.29 million $ 89,959
Aug 27, 2023 $ 0.213
-1.99%
$ 4.33 million $ 97,431
Aug 26, 2023 $ 0.217
-0.15%
$ 4.42 million $ 151,179
Aug 25, 2023 $ 0.217
+3.55%
$ 4.43 million $ 137,496
Aug 24, 2023 $ 0.21
-1.70%
$ 4.28 million $ 105,724
Aug 23, 2023 $ 0.214
+0.89%
$ 4.36 million $ 116,112
Aug 22, 2023 $ 0.212
-3.50%
$ 4.31 million $ 62,201
Aug 21, 2023 $ 0.219
+1.16%
$ 4.47 million $ 94,867
Aug 20, 2023 $ 0.217
+0.22%
$ 4.42 million $ 64,291
Aug 19, 2023 $ 0.216
-0.12%
$ 4.4 million $ 53,529
Aug 18, 2023 $ 0.216
+2.66%
$ 4.39 million $ 75,164
Aug 17, 2023 $ 0.21
-6.39%
$ 4.28 million $ 120,080
Aug 16, 2023 $ 0.224
-4.75%
$ 4.57 million $ 221,935
Aug 15, 2023 $ 0.236
-3.11%
$ 4.81 million $ 130,338
Aug 14, 2023 $ 0.243
+4.53%
$ 4.96 million $ 60,757
Aug 13, 2023 $ 0.233
+1.41%
$ 4.74 million $ 111,307
Aug 12, 2023 $ 0.229
+2.48%
$ 4.68 million $ 47,522
Aug 11, 2023 $ 0.224
+5.71%
$ 4.57 million $ 66,668
Aug 10, 2023 $ 0.212
-2.67%
$ 4.32 million $ 36,603
Aug 9, 2023 $ 0.218
+6.98%
$ 4.44 million $ 256,379
Aug 8, 2023 $ 0.203
+0.99%
$ 4.15 million $ 73,224
Aug 7, 2023 $ 0.201
+1.26%
$ 4.11 million $ 125,204
Aug 6, 2023 $ 0.199
+4.97%
$ 4.05 million $ 145,274
Aug 5, 2023 $ 0.189
-7.55%
$ 3.86 million $ 100,853
Aug 4, 2023 $ 0.205
+8.82%
$ 4.17 million $ 326,227
Aug 3, 2023 $ 0.188
+6.69%
$ 3.84 million $ 146,951
Aug 2, 2023 $ 0.177
+1.09%
$ 3.6 million $ 91,494
Aug 1, 2023 $ 0.175
-1.25%
$ 3.56 million $ 74,456
Jul 31, 2023 $ 0.177
+0.02%
$ 3.6 million $ 65,563