Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0315
-0.03%
$ 1.18 million $ 705,925
May 5, 8 PM $ 0.0315
+0.05%
$ 1.18 million $ 697,743
May 5, 7 PM $ 0.0315
-0.02%
$ 1.18 million $ 701,979
May 5, 6 PM $ 0.0315
+0.08%
$ 1.18 million $ 700,126
May 5, 5 PM $ 0.0314
+0.06%
$ 1.18 million $ 696,586
May 5, 4 PM $ 0.0314
-0.15%
$ 1.18 million $ 699,933
May 5, 3 PM $ 0.0315
+0.05%
$ 1.18 million $ 698,666
May 5, 2 PM $ 0.0315
+0.01%
$ 1.18 million $ 694,764
May 5, 1 PM $ 0.0315
+0.52%
$ 1.18 million $ 684,279
May 5, 12 PM $ 0.0313
+0.14%
$ 1.17 million $ 671,889
May 5, 11 AM $ 0.0312
-2.81%
$ 1.17 million $ 668,566
May 5, 10 AM $ 0.0321
+0.04%
$ 1.2 million $ 673,589
May 5, 9 AM $ 0.0321
-0.03%
$ 1.2 million $ 679,364
May 5, 8 AM $ 0.0321
-0.06%
$ 1.2 million $ 682,329
May 5, 7 AM $ 0.0322
-0.05%
$ 1.2 million $ 687,582
May 5, 6 AM $ 0.0322
-0.02%
$ 1.2 million $ 696,273
May 5, 5 AM $ 0.0322
+0.04%
$ 1.2 million $ 697,514
May 5, 4 AM $ 0.0322
+0.01%
$ 1.2 million $ 704,993
May 5, 3 AM $ 0.0322
+0.27%
$ 1.2 million $ 699,153
May 5, 2 AM $ 0.0321
+0.56%
$ 1.2 million $ 706,266
May 5, 1 AM $ 0.0319
+0.02%
$ 1.19 million $ 718,676
May 5, 12 AM $ 0.0319
+0.14%
$ 1.19 million $ 693,153
May 4, 11 PM $ 0.0319
-0.06%
$ 1.19 million $ 689,437
May 4, 10 PM $ 0.0319
-0.04%
$ 1.19 million $ 677,697
May 4, 9 PM $ 0.0319
+0.10%
$ 1.19 million $ 674,082
May 4, 8 PM $ 0.0319
-0.12%
$ 1.19 million $ 675,881
May 4, 7 PM $ 0.0319
+0.05%
$ 1.19 million $ 679,957
May 4, 6 PM $ 0.0319
-0.48%
$ 1.19 million $ 686,245
May 4, 5 PM $ 0.032
+0.49%
$ 1.2 million $ 681,438
May 4, 4 PM $ 0.0319
+0.64%
$ 1.19 million $ 664,936
May 4, 3 PM $ 0.0317
-0.76%
$ 1.18 million $ 662,545
May 4, 2 PM $ 0.0319
+1.70%
$ 1.19 million $ 672,299
May 4, 1 PM $ 0.0314
-0.06%
$ 1.17 million $ 672,786
May 4, 12 PM $ 0.0314
-0.04%
$ 1.18 million $ 679,258
May 4, 11 AM $ 0.0314
-0.04%
$ 1.18 million $ 689,253
May 4, 10 AM $ 0.0314
-2.13%
$ 1.18 million $ 689,415
May 4, 9 AM $ 0.0321
+0.05%
$ 1.2 million $ 694,158
May 4, 8 AM $ 0.0321
-0.01%
$ 1.2 million $ 701,963
May 4, 7 AM $ 0.0321
-0.11%
$ 1.2 million $ 699,794
May 4, 6 AM $ 0.0322
-0.19%
$ 1.2 million $ 692,005
May 4, 5 AM $ 0.0322
-0.24%
$ 1.2 million $ 676,401
May 4, 4 AM $ 0.0323
+0.07%
$ 1.21 million $ 665,037
May 4, 3 AM $ 0.0323
-0.58%
$ 1.21 million $ 695,431
May 4, 2 AM $ 0.0325
+0.92%
$ 1.21 million $ 693,727
May 4, 1 AM $ 0.0322
+0.09%
$ 1.2 million $ 668,168
May 4, 12 AM $ 0.0321
-0.65%
$ 1.2 million $ 664,103
May 3, 11 PM $ 0.0323
-0.28%
$ 1.21 million $ 650,612
May 3, 10 PM $ 0.0324
+0.20%
$ 1.21 million $ 653,542
May 3, 9 PM $ 0.0324
-0.06%
$ 1.21 million $ 674,054
May 3, 8 PM $ 0.0324
+0.46%
$ 1.21 million $ 683,972