Bifrost Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.253
+0.20%
$ 5.16 million $ 140,584
Nov 6, 2023 $ 0.253
+9.24%
$ 5.16 million $ 144,793
Nov 5, 2023 $ 0.231
-0.53%
$ 4.71 million $ 146,344
Nov 4, 2023 $ 0.232
-2.18%
$ 4.74 million $ 100,034
Nov 3, 2023 $ 0.237
-0.38%
$ 4.83 million $ 64,893
Nov 2, 2023 $ 0.238
-1.03%
$ 4.85 million $ 92,948
Nov 1, 2023 $ 0.24
+2.89%
$ 4.89 million $ 88,263
Oct 31, 2023 $ 0.233
-2.05%
$ 4.75 million $ 94,253
Oct 30, 2023 $ 0.238
+0.45%
$ 4.85 million $ 79,030
Oct 29, 2023 $ 0.237
-0.19%
$ 4.84 million $ 76,382
Oct 28, 2023 $ 0.237
-0.38%
$ 4.83 million $ 83,869
Oct 27, 2023 $ 0.238
-6.88%
$ 4.85 million $ 99,533
Oct 26, 2023 $ 0.256
-3.03%
$ 5.22 million $ 99,824
Oct 25, 2023 $ 0.264
+4.62%
$ 5.38 million $ 92,228
Oct 24, 2023 $ 0.252
+4.15%
$ 5.14 million $ 133,473
Oct 23, 2023 $ 0.242
+7.77%
$ 4.92 million $ 82,363
Oct 22, 2023 $ 0.223
-1.35%
$ 4.55 million $ 63,811
Oct 21, 2023 $ 0.226
+4.86%
$ 4.61 million $ 73,860
Oct 20, 2023 $ 0.216
+1.28%
$ 4.4 million $ 78,718
Oct 19, 2023 $ 0.213
+1.63%
$ 4.34 million $ 74,067
Oct 18, 2023 $ 0.21
+0.40%
$ 4.28 million $ 62,544
Oct 17, 2023 $ 0.209
+3.18%
$ 4.25 million $ 105,231
Oct 16, 2023 $ 0.202
-0.42%
$ 4.12 million $ 65,582
Oct 15, 2023 $ 0.202
-1.33%
$ 4.12 million $ 56,122
Oct 14, 2023 $ 0.205
+2.96%
$ 4.18 million $ 70,693
Oct 13, 2023 $ 0.199
-0.06%
$ 4.06 million $ 57,699
Oct 12, 2023 $ 0.199
+4.15%
$ 4.06 million $ 78,958
Oct 11, 2023 $ 0.191
+1.52%
$ 3.9 million $ 78,198
Oct 10, 2023 $ 0.188
-1.13%
$ 3.84 million $ 75,356
Oct 9, 2023 $ 0.191
-1.38%
$ 3.89 million $ 67,060
Oct 8, 2023 $ 0.192
-1.41%
$ 3.92 million $ 59,060
Oct 7, 2023 $ 0.195
-1.93%
$ 3.98 million $ 55,651
Oct 6, 2023 $ 0.199
+0.27%
$ 4.06 million $ 61,724
Oct 5, 2023 $ 0.198
-1.73%
$ 4.04 million $ 64,855
Oct 4, 2023 $ 0.202
-1.61%
$ 4.11 million $ 64,329
Oct 3, 2023 $ 0.205
+0.77%
$ 4.18 million $ 63,644
Oct 2, 2023 $ 0.203
+0.41%
$ 4.15 million $ 63,103
Oct 1, 2023 $ 0.203
+1.38%
$ 4.13 million $ 87,308
Sep 30, 2023 $ 0.2
+5.10%
$ 4.07 million $ 104,020
Sep 29, 2023 $ 0.189
-0.04%
$ 3.85 million $ 58,735
Sep 28, 2023 $ 0.188
+4.45%
$ 3.84 million $ 74,999
Sep 27, 2023 $ 0.18
-2.94%
$ 3.67 million $ 96,022
Sep 26, 2023 $ 0.186
-0.09%
$ 3.78 million $ 93,761
Sep 25, 2023 $ 0.186
-2.76%
$ 3.78 million $ 77,194
Sep 24, 2023 $ 0.191
+0.75%
$ 3.89 million $ 47,679
Sep 23, 2023 $ 0.189
-2.00%
$ 3.86 million $ 58,002
Sep 22, 2023 $ 0.193
-0.71%
$ 3.93 million $ 64,857
Sep 21, 2023 $ 0.194
-0.57%
$ 3.96 million $ 56,460
Sep 20, 2023 $ 0.196
+0.91%
$ 3.99 million $ 47,878
Sep 19, 2023 $ 0.194
-1.40%
$ 3.96 million $ 49,726