Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0322
+0.12%
$ 1.2 million $ 818,042
May 7, 9 PM $ 0.0321
-0.11%
$ 1.2 million $ 795,726
May 7, 8 PM $ 0.0322
+0.13%
$ 1.2 million $ 775,754
May 7, 7 PM $ 0.0321
-0.04%
$ 1.2 million $ 761,788
May 7, 6 PM $ 0.0322
+0.14%
$ 1.2 million $ 766,910
May 7, 5 PM $ 0.0321
+0.03%
$ 1.2 million $ 768,849
May 7, 4 PM $ 0.0321
-0.01%
$ 1.2 million $ 763,282
May 7, 3 PM $ 0.0321
+0.51%
$ 1.2 million $ 760,872
May 7, 2 PM $ 0.0319
-0.08%
$ 1.19 million $ 759,889
May 7, 1 PM $ 0.032
+0.15%
$ 1.2 million $ 729,220
May 7, 12 PM $ 0.0319
+2.29%
$ 1.19 million $ 686,093
May 7, 11 AM $ 0.0312
+0.00%
$ 1.17 million $ 663,768
May 7, 10 AM $ 0.0312
-0.40%
$ 1.17 million $ 639,280
May 7, 9 AM $ 0.0313
-0.31%
$ 1.17 million $ 624,882
May 7, 8 AM $ 0.0314
-0.07%
$ 1.18 million $ 624,957
May 7, 7 AM $ 0.0315
+0.23%
$ 1.18 million $ 636,214
May 7, 6 AM $ 0.0314
+0.13%
$ 1.17 million $ 619,637
May 7, 5 AM $ 0.0314
+0.13%
$ 1.17 million $ 611,853
May 7, 4 AM $ 0.0313
-0.04%
$ 1.17 million $ 607,103
May 7, 3 AM $ 0.0313
-0.12%
$ 1.17 million $ 604,345
May 7, 2 AM $ 0.0314
+0.04%
$ 1.17 million $ 625,351
May 7, 1 AM $ 0.0314
-0.15%
$ 1.17 million $ 651,142
May 7, 12 AM $ 0.0314
-0.12%
$ 1.17 million $ 660,647
May 6, 11 PM $ 0.0314
+0.04%
$ 1.18 million $ 666,771
May 6, 10 PM $ 0.0314
-0.03%
$ 1.18 million $ 682,770
May 6, 9 PM $ 0.0314
-0.12%
$ 1.18 million $ 684,326
May 6, 8 PM $ 0.0315
+0.04%
$ 1.18 million $ 676,298
May 6, 7 PM $ 0.0314
+0.00%
$ 1.18 million $ 671,518
May 6, 6 PM $ 0.0314
-0.10%
$ 1.18 million $ 672,407
May 6, 5 PM $ 0.0315
-0.09%
$ 1.18 million $ 677,106
May 6, 4 PM $ 0.0315
+0.06%
$ 1.18 million $ 689,865
May 6, 3 PM $ 0.0315
-0.01%
$ 1.18 million $ 700,402
May 6, 2 PM $ 0.0315
-0.41%
$ 1.18 million $ 709,693
May 6, 1 PM $ 0.0316
-0.67%
$ 1.18 million $ 722,003
May 6, 12 PM $ 0.0318
-0.20%
$ 1.19 million $ 735,577
May 6, 11 AM $ 0.0319
+0.61%
$ 1.19 million $ 735,053
May 6, 10 AM $ 0.0317
+0.15%
$ 1.19 million $ 736,000
May 6, 9 AM $ 0.0317
+0.41%
$ 1.18 million $ 732,233
May 6, 8 AM $ 0.0315
+0.23%
$ 1.18 million $ 713,203
May 6, 7 AM $ 0.0315
-0.07%
$ 1.18 million $ 701,501
May 6, 6 AM $ 0.0315
+0.13%
$ 1.18 million $ 702,826
May 6, 5 AM $ 0.0315
-0.04%
$ 1.18 million $ 710,151
May 6, 4 AM $ 0.0315
+0.01%
$ 1.18 million $ 726,590
May 6, 3 AM $ 0.0315
+0.18%
$ 1.18 million $ 735,800
May 6, 2 AM $ 0.0314
-0.04%
$ 1.17 million $ 730,355
May 6, 1 AM $ 0.0314
+0.63%
$ 1.17 million $ 710,509
May 6, 12 AM $ 0.0312
-0.08%
$ 1.17 million $ 725,732
May 5, 11 PM $ 0.0312
+0.00%
$ 1.17 million $ 724,922
May 5, 10 PM $ 0.0312
-0.72%
$ 1.17 million $ 713,924
May 5, 9 PM $ 0.0315
-0.03%
$ 1.18 million $ 705,925