Bifrost Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.631
-6.44%
$ 19.27 million $ 472,848
Dec 26, 2023 $ 0.675
-5.23%
$ 20.59 million $ 925,084
Dec 25, 2023 $ 0.712
+23.41%
$ 21.73 million $ 605,392
Dec 24, 2023 $ 0.577
+11.31%
$ 17.61 million $ 952,160
Dec 23, 2023 $ 0.518
+10.67%
$ 15.81 million $ 478,902
Dec 22, 2023 $ 0.468
+11.95%
$ 14.29 million $ 375,542
Dec 21, 2023 $ 0.418
+8.83%
$ 12.76 million $ 292,257
Dec 20, 2023 $ 0.384
+2.88%
$ 11.73 million $ 244,636
Dec 19, 2023 $ 0.374
+0.87%
$ 11.4 million $ 241,411
Dec 18, 2023 $ 0.371
-0.54%
$ 11.31 million $ 216,250
Dec 17, 2023 $ 0.373
-2.15%
$ 11.37 million $ 192,402
Dec 16, 2023 $ 0.381
-0.38%
$ 11.62 million $ 240,841
Dec 15, 2023 $ 0.382
-1.09%
$ 11.66 million $ 473,852
Dec 14, 2023 $ 0.386
-1.52%
$ 11.79 million $ 368,328
Dec 13, 2023 $ 0.392
+3.08%
$ 11.97 million $ 262,442
Dec 12, 2023 $ 0.38
+3.29%
$ 11.61 million $ 282,640
Dec 11, 2023 $ 0.368
-1.82%
$ 11.24 million $ 300,292
Dec 10, 2023 $ 0.375
+1.89%
$ 11.46 million $ 235,251
Dec 9, 2023 $ 0.368
+3.14%
$ 7.5 million $ 316,549
Dec 8, 2023 $ 0.357
+10.97%
$ 7.28 million $ 337,644
Dec 7, 2023 $ 0.322
-5.55%
$ 6.56 million $ 396,665
Dec 6, 2023 $ 0.341
+15.53%
$ 6.94 million $ 358,531
Dec 5, 2023 $ 0.295
+0.76%
$ 6.01 million $ 323,457
Dec 4, 2023 $ 0.292
+1.59%
$ 5.95 million $ 259,035
Dec 3, 2023 $ 0.288
+2.48%
$ 5.86 million $ 189,525
Dec 2, 2023 $ 0.281
-3.24%
$ 5.72 million $ 244,285
Dec 1, 2023 $ 0.29
+0.62%
$ 5.91 million $ 325,910
Nov 30, 2023 $ 0.287
+3.98%
$ 5.86 million $ 208,129
Nov 29, 2023 $ 0.276
-2.36%
$ 5.63 million $ 176,375
Nov 28, 2023 $ 0.283
+1.01%
$ 5.77 million $ 196,795
Nov 27, 2023 $ 0.28
+1.11%
$ 5.72 million $ 198,832
Nov 26, 2023 $ 0.277
+1.07%
$ 5.66 million $ 219,166
Nov 25, 2023 $ 0.274
+4.98%
$ 5.59 million $ 214,279
Nov 24, 2023 $ 0.261
-3.81%
$ 5.33 million $ 208,969
Nov 23, 2023 $ 0.272
+0.71%
$ 5.55 million $ 203,046
Nov 22, 2023 $ 0.27
+6.11%
$ 5.51 million $ 276,854
Nov 21, 2023 $ 0.254
-7.74%
$ 5.19 million $ 215,689
Nov 20, 2023 $ 0.276
-1.30%
$ 5.63 million $ 243,603
Nov 19, 2023 $ 0.28
+1.87%
$ 5.7 million $ 250,483
Nov 18, 2023 $ 0.275
-0.97%
$ 5.6 million $ 241,722
Nov 17, 2023 $ 0.277
-2.03%
$ 5.65 million $ 234,128
Nov 16, 2023 $ 0.283
-0.13%
$ 5.77 million $ 117,592
Nov 15, 2023 $ 0.283
+3.91%
$ 5.78 million $ 94,526
Nov 14, 2023 $ 0.273
-5.04%
$ 5.56 million $ 102,405
Nov 13, 2023 $ 0.288
-5.28%
$ 5.86 million $ 109,744
Nov 12, 2023 $ 0.304
+4.12%
$ 6.19 million $ 90,443
Nov 11, 2023 $ 0.292
+1.42%
$ 5.95 million $ 156,997
Nov 10, 2023 $ 0.287
+8.69%
$ 5.86 million $ 202,301
Nov 9, 2023 $ 0.265
+0.47%
$ 5.39 million $ 191,492
Nov 8, 2023 $ 0.263
+4.04%
$ 5.37 million $ 136,180