Bifrost Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0325
-0.07%
$ 1.21 million $ 893,023
May 9, 9 PM $ 0.0325
+0.04%
$ 1.21 million $ 860,013
May 9, 8 PM $ 0.0325
+0.02%
$ 1.21 million $ 832,899
May 9, 7 PM $ 0.0325
-0.10%
$ 1.21 million $ 837,117
May 9, 6 PM $ 0.0325
+0.05%
$ 1.22 million $ 801,647
May 9, 5 PM $ 0.0325
+0.47%
$ 1.21 million $ 784,279
May 9, 4 PM $ 0.0323
+0.11%
$ 1.21 million $ 777,929
May 9, 3 PM $ 0.0323
+0.13%
$ 1.21 million $ 765,512
May 9, 2 PM $ 0.0323
+0.07%
$ 1.21 million $ 764,487
May 9, 1 PM $ 0.0322
-0.03%
$ 1.21 million $ 741,085
May 9, 12 PM $ 0.0322
-0.03%
$ 1.21 million $ 700,439
May 9, 11 AM $ 0.0322
-0.01%
$ 1.21 million $ 667,375
May 9, 10 AM $ 0.0323
-0.09%
$ 1.21 million $ 643,253
May 9, 9 AM $ 0.0323
-0.13%
$ 1.21 million $ 637,311
May 9, 8 AM $ 0.0323
+0.09%
$ 1.21 million $ 650,686
May 9, 7 AM $ 0.0323
+0.05%
$ 1.21 million $ 655,952
May 9, 6 AM $ 0.0323
-0.07%
$ 1.21 million $ 655,324
May 9, 5 AM $ 0.0323
-0.03%
$ 1.21 million $ 659,761
May 9, 4 AM $ 0.0323
+0.27%
$ 1.21 million $ 663,094
May 9, 3 AM $ 0.0322
+0.00%
$ 1.21 million $ 661,691
May 9, 2 AM $ 0.0322
+0.08%
$ 1.21 million $ 664,955
May 9, 1 AM $ 0.0322
-0.01%
$ 1.2 million $ 666,419
May 9, 12 AM $ 0.0322
+0.12%
$ 1.2 million $ 686,110
May 8, 11 PM $ 0.0322
-0.05%
$ 1.2 million $ 749,009
May 8, 10 PM $ 0.0322
-0.02%
$ 1.2 million $ 775,585
May 8, 9 PM $ 0.0322
+0.07%
$ 1.2 million $ 803,015
May 8, 8 PM $ 0.0322
+0.06%
$ 1.2 million $ 836,157
May 8, 7 PM $ 0.0321
-0.09%
$ 1.2 million $ 838,619
May 8, 6 PM $ 0.0322
+0.11%
$ 1.2 million $ 866,434
May 8, 5 PM $ 0.0321
+0.09%
$ 1.2 million $ 862,029
May 8, 4 PM $ 0.0321
-0.05%
$ 1.2 million $ 856,713
May 8, 3 PM $ 0.0321
-0.08%
$ 1.2 million $ 844,199
May 8, 2 PM $ 0.0322
+0.11%
$ 1.2 million $ 831,773
May 8, 1 PM $ 0.0321
-0.11%
$ 1.2 million $ 853,738
May 8, 12 PM $ 0.0322
-0.03%
$ 1.2 million $ 890,471
May 8, 11 AM $ 0.0322
+0.05%
$ 1.2 million $ 909,703
May 8, 10 AM $ 0.0321
+0.19%
$ 1.2 million $ 929,609
May 8, 9 AM $ 0.0321
-0.03%
$ 1.2 million $ 934,767
May 8, 8 AM $ 0.0321
+0.54%
$ 1.2 million $ 936,426
May 8, 7 AM $ 0.0319
+0.05%
$ 1.19 million $ 923,780
May 8, 6 AM $ 0.0319
-0.09%
$ 1.19 million $ 936,939
May 8, 5 AM $ 0.0319
-0.05%
$ 1.19 million $ 935,763
May 8, 4 AM $ 0.0319
+0.06%
$ 1.19 million $ 924,978
May 8, 3 AM $ 0.0319
-0.04%
$ 1.19 million $ 923,587
May 8, 2 AM $ 0.0319
-0.72%
$ 1.19 million $ 919,703
May 8, 1 AM $ 0.0322
+0.07%
$ 1.2 million $ 917,255
May 8, 12 AM $ 0.0321
-0.10%
$ 1.2 million $ 895,574
May 7, 11 PM $ 0.0322
-0.01%
$ 1.2 million $ 840,484
May 7, 10 PM $ 0.0322
+0.12%
$ 1.2 million $ 818,042
May 7, 9 PM $ 0.0321
-0.11%
$ 1.2 million $ 795,726