Bifrost Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0329
+0.02%
$ 1.24 million $ 815,845
May 11, 10 PM $ 0.0329
-0.05%
$ 1.24 million $ 817,408
May 11, 9 PM $ 0.0329
-0.04%
$ 1.24 million $ 820,309
May 11, 8 PM $ 0.0329
-0.04%
$ 1.25 million $ 823,820
May 11, 7 PM $ 0.0329
+0.10%
$ 1.25 million $ 815,984
May 11, 6 PM $ 0.0329
+0.00%
$ 1.24 million $ 815,675
May 11, 5 PM $ 0.0329
+0.45%
$ 1.24 million $ 833,012
May 11, 4 PM $ 0.0328
+0.14%
$ 1.24 million $ 861,219
May 11, 3 PM $ 0.0327
+0.71%
$ 1.24 million $ 873,252
May 11, 2 PM $ 0.0325
-0.02%
$ 1.23 million $ 873,126
May 11, 1 PM $ 0.0325
-0.06%
$ 1.23 million $ 865,515
May 11, 12 PM $ 0.0325
-0.03%
$ 1.23 million $ 829,730
May 11, 11 AM $ 0.0325
+0.15%
$ 1.23 million $ 800,530
May 11, 10 AM $ 0.0325
-0.02%
$ 1.23 million $ 795,928
May 11, 9 AM $ 0.0325
-0.01%
$ 1.23 million $ 784,290
May 11, 8 AM $ 0.0325
+0.09%
$ 1.23 million $ 776,493
May 11, 7 AM $ 0.0325
-0.08%
$ 1.23 million $ 763,104
May 11, 6 AM $ 0.0325
+0.02%
$ 1.23 million $ 755,401
May 11, 5 AM $ 0.0325
-0.02%
$ 1.23 million $ 758,222
May 11, 4 AM $ 0.0325
+0.02%
$ 1.23 million $ 792,967
May 11, 3 AM $ 0.0325
-0.81%
$ 1.23 million $ 816,629
May 11, 2 AM $ 0.0327
-0.06%
$ 1.24 million $ 828,569
May 11, 1 AM $ 0.0328
-0.05%
$ 1.24 million $ 835,976
May 11, 12 AM $ 0.0328
-0.82%
$ 1.24 million $ 839,896
May 10, 11 PM $ 0.033
+0.34%
$ 1.25 million $ 838,472
May 10, 10 PM $ 0.0329
+1.40%
$ 1.24 million $ 836,803
May 10, 9 PM $ 0.0325
+0.02%
$ 1.23 million $ 822,355
May 10, 8 PM $ 0.0325
-0.82%
$ 1.23 million $ 824,176
May 10, 7 PM $ 0.0327
+0.04%
$ 1.24 million $ 839,583
May 10, 6 PM $ 0.0327
-0.06%
$ 1.24 million $ 879,910
May 10, 5 PM $ 0.0327
+0.17%
$ 1.24 million $ 881,146
May 10, 4 PM $ 0.0327
+0.32%
$ 1.24 million $ 856,530
May 10, 3 PM $ 0.0326
+0.13%
$ 1.23 million $ 855,108
May 10, 2 PM $ 0.0325
+0.06%
$ 1.22 million $ 855,232
May 10, 1 PM $ 0.0325
+0.08%
$ 1.22 million $ 879,582
May 10, 12 PM $ 0.0325
+0.05%
$ 1.21 million $ 927,398
May 10, 11 AM $ 0.0325
-0.05%
$ 1.21 million $ 968,037
May 10, 10 AM $ 0.0325
+0.07%
$ 1.21 million $ 995,190
May 10, 9 AM $ 0.0325
-0.05%
$ 1.21 million $ 1.01 million
May 10, 8 AM $ 0.0325
+0.02%
$ 1.21 million $ 1.01 million
May 10, 7 AM $ 0.0325
-0.09%
$ 1.21 million $ 1.01 million
May 10, 6 AM $ 0.0325
+0.08%
$ 1.22 million $ 1.01 million
May 10, 5 AM $ 0.0325
-0.08%
$ 1.21 million $ 994,361
May 10, 4 AM $ 0.0325
+0.04%
$ 1.22 million $ 955,043
May 10, 3 AM $ 0.0325
+0.09%
$ 1.21 million $ 930,082
May 10, 2 AM $ 0.0325
-0.06%
$ 1.21 million $ 914,985
May 10, 1 AM $ 0.0325
+0.12%
$ 1.21 million $ 905,255
May 10, 12 AM $ 0.0324
-0.14%
$ 1.21 million $ 900,367
May 9, 11 PM $ 0.0325
+0.05%
$ 1.21 million $ 901,076
May 9, 10 PM $ 0.0325
-0.07%
$ 1.21 million $ 893,023