Bifrost Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.517
-0.81%
$ 20.15 million $ 167,702
Apr 4, 2024 $ 0.521
+0.36%
$ 20.32 million $ 195,653
Apr 3, 2024 $ 0.519
-1.66%
$ 20.24 million $ 119,367
Apr 2, 2024 $ 0.528
-1.01%
$ 20.58 million $ 151,157
Apr 1, 2024 $ 0.533
-3.30%
$ 20.79 million $ 315,996
Mar 31, 2024 $ 0.552
-2.16%
$ 21.5 million $ 294,951
Mar 30, 2024 $ 0.564
-1.47%
$ 19.98 million $ 231,571
Mar 29, 2024 $ 0.572
+0.47%
$ 20.28 million $ 298,041
Mar 28, 2024 $ 0.57
-1.88%
$ 20.18 million $ 327,211
Mar 27, 2024 $ 0.58
-5.18%
$ 20.57 million $ 293,857
Mar 26, 2024 $ 0.612
-3.67%
$ 21.69 million $ 460,603
Mar 25, 2024 $ 0.635
+9.21%
$ 22.52 million $ 287,594
Mar 24, 2024 $ 0.581
-1.73%
$ 20.59 million $ 276,640
Mar 23, 2024 $ 0.591
+1.36%
$ 20.95 million $ 235,248
Mar 22, 2024 $ 0.583
-6.16%
$ 20.67 million $ 283,373
Mar 21, 2024 $ 0.621
-1.29%
$ 22.02 million $ 334,187
Mar 20, 2024 $ 0.63
+7.62%
$ 22.33 million $ 386,663
Mar 19, 2024 $ 0.586
-5.33%
$ 20.76 million $ 298,547
Mar 18, 2024 $ 0.619
-3.77%
$ 21.92 million $ 265,030
Mar 17, 2024 $ 0.643
+4.68%
$ 22.78 million $ 269,998
Mar 16, 2024 $ 0.614
-5.41%
$ 21.75 million $ 252,128
Mar 15, 2024 $ 0.649
-4.76%
$ 22.99 million $ 285,142
Mar 14, 2024 $ 0.681
+1.21%
$ 24.13 million $ 390,714
Mar 13, 2024 $ 0.673
-2.33%
$ 23.84 million $ 354,377
Mar 12, 2024 $ 0.689
-3.75%
$ 24.41 million $ 337,814
Mar 11, 2024 $ 0.715
+0.99%
$ 25.35 million $ 583,542
Mar 10, 2024 $ 0.708
-3.60%
$ 25.09 million $ 346,204
Mar 9, 2024 $ 0.734
-1.69%
$ 26.03 million $ 207,537
Mar 8, 2024 $ 0.747
-5.36%
$ 26.47 million $ 378,081
Mar 7, 2024 $ 0.789
+8.36%
$ 27.97 million $ 362,328
Mar 6, 2024 $ 0.728
+4.43%
$ 25.82 million $ 353,512
Mar 5, 2024 $ 0.698
-8.62%
$ 23.55 million $ 322,003
Mar 4, 2024 $ 0.764
-4.28%
$ 25.78 million $ 400,575
Mar 3, 2024 $ 0.798
+0.97%
$ 26.93 million $ 256,961
Mar 2, 2024 $ 0.793
+5.82%
$ 26.76 million $ 404,308
Mar 1, 2024 $ 0.749
+5.60%
$ 22.87 million $ 398,337
Feb 29, 2024 $ 0.71
+3.04%
$ 21.66 million $ 365,806
Feb 28, 2024 $ 0.689
-1.51%
$ 21.01 million $ 297,969
Feb 27, 2024 $ 0.699
+2.64%
$ 21.34 million $ 310,772
Feb 26, 2024 $ 0.681
-0.92%
$ 20.78 million $ 242,765
Feb 25, 2024 $ 0.687
+2.75%
$ 20.97 million $ 201,913
Feb 24, 2024 $ 0.669
-0.52%
$ 20.41 million $ 192,072
Feb 23, 2024 $ 0.672
-1.24%
$ 20.51 million $ 220,483
Feb 22, 2024 $ 0.681
-5.46%
$ 20.78 million $ 241,747
Feb 21, 2024 $ 0.72
-3.88%
$ 21.98 million $ 192,759
Feb 20, 2024 $ 0.749
-2.40%
$ 22.87 million $ 240,891
Feb 19, 2024 $ 0.768
+2.09%
$ 23.44 million $ 248,435
Feb 18, 2024 $ 0.752
+4.69%
$ 22.95 million $ 210,502
Feb 17, 2024 $ 0.718
-0.73%
$ 21.92 million $ 188,524
Feb 16, 2024 $ 0.724
-1.90%
$ 22.09 million $ 197,419