Bifrost Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0319
-0.03%
$ 1.21 million $ 877,834
May 13, 11 PM $ 0.0319
+0.07%
$ 1.21 million $ 874,319
May 13, 10 PM $ 0.0319
-0.03%
$ 1.21 million $ 868,641
May 13, 9 PM $ 0.0319
-0.15%
$ 1.21 million $ 829,172
May 13, 8 PM $ 0.032
-0.02%
$ 1.21 million $ 814,733
May 13, 7 PM $ 0.032
+0.13%
$ 1.21 million $ 804,168
May 13, 6 PM $ 0.0319
+0.16%
$ 1.21 million $ 797,299
May 13, 5 PM $ 0.0319
-0.08%
$ 1.21 million $ 808,919
May 13, 4 PM $ 0.0319
+0.02%
$ 1.21 million $ 829,439
May 13, 3 PM $ 0.0319
-0.67%
$ 1.21 million $ 827,069
May 13, 2 PM $ 0.0321
+0.03%
$ 1.21 million $ 818,784
May 13, 1 PM $ 0.0321
-0.33%
$ 1.21 million $ 823,909
May 13, 12 PM $ 0.0322
-0.71%
$ 1.22 million $ 816,158
May 13, 11 AM $ 0.0325
-0.26%
$ 1.23 million $ 808,089
May 13, 10 AM $ 0.0326
-0.05%
$ 1.23 million $ 829,411
May 13, 9 AM $ 0.0326
+0.09%
$ 1.23 million $ 847,783
May 13, 8 AM $ 0.0326
+0.04%
$ 1.23 million $ 856,995
May 13, 7 AM $ 0.0326
-0.04%
$ 1.23 million $ 853,049
May 13, 6 AM $ 0.0326
-0.09%
$ 1.23 million $ 852,342
May 13, 5 AM $ 0.0326
-0.15%
$ 1.23 million $ 844,963
May 13, 4 AM $ 0.0327
+0.10%
$ 1.23 million $ 838,970
May 13, 3 AM $ 0.0326
+0.04%
$ 1.23 million $ 843,097
May 13, 2 AM $ 0.0326
+0.43%
$ 1.23 million $ 843,199
May 13, 1 AM $ 0.0325
+0.20%
$ 1.23 million $ 833,620
May 13, 12 AM $ 0.0324
+0.01%
$ 1.23 million $ 820,535
May 12, 11 PM $ 0.0324
-0.14%
$ 1.23 million $ 825,030
May 12, 10 PM $ 0.0325
+0.21%
$ 1.23 million $ 824,675
May 12, 9 PM $ 0.0324
-0.21%
$ 1.22 million $ 862,322
May 12, 8 PM $ 0.0325
+0.06%
$ 1.23 million $ 868,193
May 12, 7 PM $ 0.0324
+0.18%
$ 1.23 million $ 867,439
May 12, 6 PM $ 0.0324
+0.29%
$ 1.22 million $ 866,454
May 12, 5 PM $ 0.0323
+0.33%
$ 1.22 million $ 860,237
May 12, 4 PM $ 0.0322
-0.53%
$ 1.22 million $ 856,428
May 12, 3 PM $ 0.0324
-0.25%
$ 1.22 million $ 862,005
May 12, 2 PM $ 0.0324
-0.10%
$ 1.23 million $ 870,767
May 12, 1 PM $ 0.0325
-0.02%
$ 1.23 million $ 872,592
May 12, 12 PM $ 0.0325
+0.02%
$ 1.23 million $ 893,211
May 12, 11 AM $ 0.0325
-0.06%
$ 1.23 million $ 889,983
May 12, 10 AM $ 0.0325
-0.16%
$ 1.23 million $ 855,385
May 12, 9 AM $ 0.0325
-0.07%
$ 1.23 million $ 845,163
May 12, 8 AM $ 0.0326
-0.11%
$ 1.23 million $ 839,662
May 12, 7 AM $ 0.0326
-0.06%
$ 1.23 million $ 849,763
May 12, 6 AM $ 0.0326
-0.12%
$ 1.23 million $ 857,639
May 12, 5 AM $ 0.0327
+0.06%
$ 1.23 million $ 871,317
May 12, 4 AM $ 0.0326
+0.15%
$ 1.23 million $ 882,020
May 12, 3 AM $ 0.0326
-0.02%
$ 1.23 million $ 828,902
May 12, 2 AM $ 0.0326
-0.01%
$ 1.23 million $ 819,833
May 12, 1 AM $ 0.0326
-0.85%
$ 1.23 million $ 812,770
May 12, 12 AM $ 0.0329
-0.09%
$ 1.24 million $ 813,892
May 11, 11 PM $ 0.0329
+0.02%
$ 1.24 million $ 815,845