Bifrost Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.443
+3.36%
$ 18.98 million $ 139,994
May 24, 2024 $ 0.428
+0.23%
$ 18.36 million $ 132,667
May 23, 2024 $ 0.427
-3.47%
$ 18.32 million $ 138,861
May 22, 2024 $ 0.442
-1.14%
$ 18.97 million $ 113,145
May 21, 2024 $ 0.448
-1.61%
$ 19.2 million $ 218,750
May 20, 2024 $ 0.456
+7.50%
$ 19.54 million $ 180,773
May 19, 2024 $ 0.424
-3.15%
$ 18.16 million $ 105,996
May 18, 2024 $ 0.437
-0.11%
$ 18.76 million $ 137,995
May 17, 2024 $ 0.438
+1.40%
$ 18.77 million $ 207,798
May 16, 2024 $ 0.432
+0.53%
$ 18.51 million $ 69,453
May 15, 2024 $ 0.43
+3.52%
$ 18.42 million $ 190,384
May 14, 2024 $ 0.415
-2.46%
$ 17.79 million $ 129,687
May 13, 2024 $ 0.425
-0.57%
$ 18.24 million $ 102,948
May 12, 2024 $ 0.428
-3.02%
$ 18.35 million $ 111,686
May 11, 2024 $ 0.441
+2.66%
$ 18.92 million $ 190,863
May 10, 2024 $ 0.43
-8.02%
$ 18.43 million $ 249,670
May 9, 2024 $ 0.467
-0.86%
$ 20.03 million $ 395,814
May 8, 2024 $ 0.471
-3.31%
$ 20.21 million $ 144,212
May 7, 2024 $ 0.487
-1.72%
$ 20.9 million $ 147,896
May 6, 2024 $ 0.496
-1.44%
$ 21.27 million $ 255,020
May 5, 2024 $ 0.503
+2.81%
$ 21.58 million $ 201,964
May 4, 2024 $ 0.489
+0.00%
$ 20.99 million $ 144,271
May 3, 2024 $ 0.489
+1.90%
$ 19.08 million $ 353,505
May 2, 2024 $ 0.48
-0.50%
$ 18.73 million $ 177,873
May 1, 2024 $ 0.479
+6.23%
$ 18.82 million $ 154,222
Apr 30, 2024 $ 0.451
+3.94%
$ 17.57 million $ 396,469
Apr 29, 2024 $ 0.434
+4.13%
$ 16.9 million $ 261,736
Apr 28, 2024 $ 0.416
+5.46%
$ 16.23 million $ 87,151
Apr 27, 2024 $ 0.395
-1.21%
$ 15.39 million $ 57,532
Apr 26, 2024 $ 0.4
-2.47%
$ 15.58 million $ 65,702
Apr 25, 2024 $ 0.41
+2.41%
$ 15.98 million $ 139,412
Apr 24, 2024 $ 0.4
-5.31%
$ 15.6 million $ 67,359
Apr 23, 2024 $ 0.423
-2.21%
$ 16.47 million $ 76,241
Apr 22, 2024 $ 0.432
+1.14%
$ 16.85 million $ 233,897
Apr 21, 2024 $ 0.427
-1.76%
$ 16.66 million $ 93,853
Apr 20, 2024 $ 0.435
+1.61%
$ 16.96 million $ 411,665
Apr 19, 2024 $ 0.428
+0.43%
$ 16.69 million $ 78,333
Apr 18, 2024 $ 0.426
+9.28%
$ 16.61 million $ 106,517
Apr 17, 2024 $ 0.39
-1.16%
$ 15.2 million $ 117,344
Apr 16, 2024 $ 0.395
-2.60%
$ 15.38 million $ 184,374
Apr 15, 2024 $ 0.405
-2.53%
$ 15.79 million $ 239,873
Apr 14, 2024 $ 0.416
+1.18%
$ 16.2 million $ 434,473
Apr 13, 2024 $ 0.411
-5.08%
$ 16.01 million $ 411,871
Apr 12, 2024 $ 0.433
-11.65%
$ 16.87 million $ 373,086
Apr 11, 2024 $ 0.49
-2.22%
$ 19.09 million $ 228,733
Apr 10, 2024 $ 0.501
-2.55%
$ 19.53 million $ 316,730
Apr 9, 2024 $ 0.514
-3.49%
$ 20.04 million $ 274,291
Apr 8, 2024 $ 0.533
+0.87%
$ 20.76 million $ 248,168
Apr 7, 2024 $ 0.528
+1.93%
$ 20.58 million $ 263,606
Apr 6, 2024 $ 0.518
+0.20%
$ 20.2 million $ 254,203