Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.164
+2.51%
$ 7.02 million $ 6.38 million
Mar 20, 2025 $ 0.16
-1.02%
$ 6.88 million $ 5.68 million
Mar 19, 2025 $ 0.161
+1.02%
$ 6.96 million $ 4.3 million
Mar 18, 2025 $ 0.16
-0.57%
$ 6.89 million $ 3.45 million
Mar 17, 2025 $ 0.161
+2.51%
$ 6.95 million $ 3.1 million
Mar 16, 2025 $ 0.157
-1.49%
$ 6.78 million $ 2.83 million
Mar 15, 2025 $ 0.159
+1.13%
$ 6.89 million $ 3 million
Mar 14, 2025 $ 0.158
+4.62%
$ 6.82 million $ 2.97 million
Mar 13, 2025 $ 0.151
-2.07%
$ 6.52 million $ 3.4 million
Mar 12, 2025 $ 0.154
+1.54%
$ 6.86 million $ 2.83 million
Mar 11, 2025 $ 0.152
-1.36%
$ 6.76 million $ 1.7 million
Mar 10, 2025 $ 0.154
-4.78%
$ 6.85 million $ 1.89 million
Mar 9, 2025 $ 0.161
-4.13%
$ 7.21 million $ 780,111
Mar 8, 2025 $ 0.168
-0.59%
$ 7.53 million $ 682,716
Mar 7, 2025 $ 0.169
+2.50%
$ 7.58 million $ 768,839
Mar 6, 2025 $ 0.165
-2.77%
$ 8.09 million $ 657,629
Mar 5, 2025 $ 0.17
+1.97%
$ 8.67 million $ 625,950
Mar 4, 2025 $ 0.167
-4.65%
$ 7.35 million $ 596,877
Mar 3, 2025 $ 0.175
-8.20%
$ 7.72 million $ 406,650
Mar 2, 2025 $ 0.19
+5.11%
$ 8.4 million $ 447,764
Mar 1, 2025 $ 0.181
-2.11%
$ 8.01 million $ 397,468
Feb 28, 2025 $ 0.185
-2.09%
$ 8.94 million $ 485,307
Feb 27, 2025 $ 0.188
+8.09%
$ 9.11 million $ 447,288
Feb 26, 2025 $ 0.174
+1.65%
$ 8.43 million $ 513,287
Feb 25, 2025 $ 0.172
+3.46%
$ 8.29 million $ 502,032
Feb 24, 2025 $ 0.166
-5.03%
$ 8 million $ 404,066
Feb 23, 2025 $ 0.175
-0.72%
$ 8.43 million $ 469,228
Feb 22, 2025 $ 0.176
+1.01%
$ 8.49 million $ 537,260
Feb 21, 2025 $ 0.174
+0.21%
$ 8.4 million $ 380,794
Feb 20, 2025 $ 0.174
+6.86%
$ 8.39 million $ 495,725
Feb 19, 2025 $ 0.163
-0.03%
$ 7.85 million $ 414,020
Feb 18, 2025 $ 0.163
-3.46%
$ 7.85 million $ 469,101
Feb 17, 2025 $ 0.168
-0.05%
$ 8.13 million $ 353,378
Feb 16, 2025 $ 0.169
-2.78%
$ 8.13 million $ 555,625
Feb 15, 2025 $ 0.173
+1.07%
$ 8.37 million $ 303,221
Feb 14, 2025 $ 0.172
+0.79%
$ 8.28 million $ 419,130
Feb 13, 2025 $ 0.17
-3.92%
$ 8.2 million $ 574,107
Feb 12, 2025 $ 0.177
+3.59%
$ 8.54 million $ 431,545
Feb 11, 2025 $ 0.171
-1.32%
$ 8.25 million $ 514,816
Feb 10, 2025 $ 0.173
+1.71%
$ 8.36 million $ 530,288
Feb 9, 2025 $ 0.171
-0.53%
$ 8.22 million $ 635,840
Feb 8, 2025 $ 0.172
+4.49%
$ 8.26 million $ 644,584
Feb 7, 2025 $ 0.164
-1.00%
$ 7.88 million $ 606,588
Feb 6, 2025 $ 0.166
+1.03%
$ 7.96 million $ 654,120
Feb 5, 2025 $ 0.164
-2.19%
$ 7.86 million $ 712,999
Feb 4, 2025 $ 0.167
-4.18%
$ 8.02 million $ 817,001
Feb 3, 2025 $ 0.174
+1.14%
$ 8.38 million $ 806,767
Feb 2, 2025 $ 0.172
-10.21%
$ 8.18 million $ 686,525
Feb 1, 2025 $ 0.192
-5.61%
$ 8.89 million $ 918,193
Jan 31, 2025 $ 0.203
+0.38%
$ 9.42 million $ 1.02 million