Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0215
+0.00%
$ 818,525 $ 654,707
12:58 AM $ 0.0215
+0.00%
$ 818,525 $ 654,829
12:57 AM $ 0.0215
+0.01%
$ 818,525 $ 654,829
12:56 AM $ 0.0215
+0.01%
$ 818,525 $ 654,366
12:55 AM $ 0.0215
-0.01%
$ 818,525 $ 654,623
12:54 AM $ 0.0215
-0.01%
$ 818,525 $ 654,456
12:53 AM $ 0.0215
+0.00%
$ 818,525 $ 654,495
12:52 AM $ 0.0215
+0.01%
$ 818,525 $ 654,570
12:51 AM $ 0.0215
-0.01%
$ 818,525 $ 654,665
12:50 AM $ 0.0215
+0.02%
$ 818,525 $ 654,929
12:49 AM $ 0.0215
+0.00%
$ 818,201 $ 655,089
12:48 AM $ 0.0215
+0.00%
$ 818,201 $ 655,175
12:47 AM $ 0.0215
-0.03%
$ 818,201 $ 655,930
12:46 AM $ 0.0215
+0.01%
$ 818,201 $ 655,930
12:45 AM $ 0.0215
-0.02%
$ 818,201 $ 656,091
12:44 AM $ 0.0215
+0.00%
$ 818,602 $ 656,354
12:43 AM $ 0.0215
+0.01%
$ 818,602 $ 656,484
12:42 AM $ 0.0215
+0.02%
$ 818,602 $ 656,505
12:41 AM $ 0.0215
+0.01%
$ 818,602 $ 656,646
12:40 AM $ 0.0215
+0.00%
$ 818,602 $ 656,809
12:39 AM $ 0.0215
-0.01%
$ 818,107 $ 656,818
12:38 AM $ 0.0215
+0.02%
$ 818,107 $ 657,088
12:37 AM $ 0.0215
-0.03%
$ 818,107 $ 657,278
12:36 AM $ 0.0215
-0.01%
$ 818,107 $ 657,278
12:35 AM $ 0.0215
-0.02%
$ 818,107 $ 657,468
12:34 AM $ 0.0215
+0.00%
$ 818,528 $ 657,414
12:33 AM $ 0.0215
+0.00%
$ 818,528 $ 657,506
12:32 AM $ 0.0215
+0.00%
$ 818,528 $ 657,693
12:31 AM $ 0.0215
-0.02%
$ 818,528 $ 657,914
12:30 AM $ 0.0215
+0.01%
$ 818,528 $ 658,283
12:29 AM $ 0.0215
+0.00%
$ 818,609 $ 657,959
12:28 AM $ 0.0215
+0.00%
$ 818,609 $ 657,974
12:27 AM $ 0.0215
+0.00%
$ 818,609 $ 658,141
12:26 AM $ 0.0215
-0.01%
$ 818,609 $ 658,141
12:25 AM $ 0.0215
-0.01%
$ 818,609 $ 658,239
12:24 AM $ 0.0215
-0.01%
$ 818,657 $ 658,123
12:23 AM $ 0.0215
+0.00%
$ 818,657 $ 658,288
12:22 AM $ 0.0215
+0.00%
$ 818,657 $ 658,329
12:21 AM $ 0.0215
+0.11%
$ 818,657 $ 657,941
12:20 AM $ 0.0215
-0.01%
$ 818,657 $ 657,960
12:19 AM $ 0.0215
-0.03%
$ 817,892 $ 656,377
12:18 AM $ 0.0215
+0.05%
$ 817,892 $ 656,505
12:17 AM $ 0.0215
+0.03%
$ 817,892 $ 656,637
12:16 AM $ 0.0215
+0.01%
$ 817,892 $ 656,637
12:15 AM $ 0.0215
+0.02%
$ 817,892 $ 656,300
12:14 AM $ 0.0215
+0.00%
$ 817,212 $ 655,227
12:13 AM $ 0.0215
+0.00%
$ 817,212 $ 655,318
12:12 AM $ 0.0215
+0.00%
$ 817,212 $ 655,337
12:11 AM $ 0.0215
+0.00%
$ 817,212 $ 655,023
12:10 AM $ 0.0215
+0.17%
$ 817,212 $ 655,181
Download