Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0215
+0.00%
$ 818,525 $ 654,829
Yesterday, at 11 PM $ 0.0214
+0.08%
$ 814,022 $ 654,120
Yesterday, at 10 PM $ 0.0214
-0.37%
$ 813,364 $ 632,000
Yesterday, at 9 PM $ 0.0215
-0.30%
$ 816,406 $ 615,619
Yesterday, at 8 PM $ 0.0215
-0.14%
$ 818,877 $ 611,984
Yesterday, at 7 PM $ 0.0216
+0.05%
$ 820,024 $ 608,900
Yesterday, at 6 PM $ 0.0215
-0.07%
$ 819,639 $ 618,025
Yesterday, at 5 PM $ 0.0216
-0.58%
$ 820,211 $ 637,427
Yesterday, at 4 PM $ 0.0217
-0.66%
$ 825,030 $ 641,528
Yesterday, at 3 PM $ 0.0218
+0.70%
$ 830,548 $ 644,325
Yesterday, at 2 PM $ 0.0217
-0.03%
$ 824,600 $ 646,387
Yesterday, at 1 PM $ 0.0217
+0.88%
$ 819,979 $ 654,758
Yesterday, at 12 PM $ 0.0215
+0.85%
$ 812,827 $ 666,056
Yesterday, at 11 AM $ 0.0213
-0.26%
$ 805,987 $ 670,572
Yesterday, at 10 AM $ 0.0214
+0.17%
$ 808,128 $ 665,934
Yesterday, at 9 AM $ 0.0213
-0.43%
$ 806,739 $ 664,873
Yesterday, at 8 AM $ 0.0214
-0.15%
$ 810,233 $ 662,127
Yesterday, at 7 AM $ 0.0215
+0.39%
$ 811,683 $ 638,584
Yesterday, at 6 AM $ 0.0214
-0.02%
$ 808,551 $ 623,557
Yesterday, at 5 AM $ 0.0214
-0.15%
$ 808,684 $ 613,668
Yesterday, at 4 AM $ 0.0214
-0.08%
$ 809,914 $ 607,602
Yesterday, at 3 AM $ 0.0214
-0.01%
$ 810,567 $ 609,675
Yesterday, at 2 AM $ 0.0214
-0.51%
$ 810,616 $ 620,287
Yesterday, at 1 AM $ 0.0215
+0.10%
$ 814,750 $ 648,078
Yesterday, at 12 AM $ 0.0215
+0.00%
$ 814,014 $ 657,990
Jun 9, 11 PM $ 0.0215
-0.34%
$ 814,034 $ 656,533
Jun 9, 10 PM $ 0.0216
-0.02%
$ 816,784 $ 656,059
Jun 9, 9 PM $ 0.0216
-0.14%
$ 816,946 $ 653,886
Jun 9, 8 PM $ 0.0216
+0.25%
$ 818,112 $ 652,414
Jun 9, 7 PM $ 0.0216
+0.25%
$ 816,078 $ 651,348
Jun 9, 6 PM $ 0.0215
-0.02%
$ 814,049 $ 638,611
Jun 9, 5 PM $ 0.0215
+0.64%
$ 814,262 $ 617,252
Jun 9, 4 PM $ 0.0214
+0.06%
$ 809,083 $ 609,328
Jun 9, 3 PM $ 0.0214
-0.18%
$ 808,610 $ 604,176
Jun 9, 2 PM $ 0.0214
-1.62%
$ 810,052 $ 599,951
Jun 9, 1 PM $ 0.0218
-0.39%
$ 823,477 $ 598,202
Jun 9, 12 PM $ 0.0219
-0.08%
$ 826,691 $ 582,744
Jun 9, 11 AM $ 0.0219
-0.09%
$ 827,327 $ 577,868
Jun 9, 10 AM $ 0.0219
+0.02%
$ 828,107 $ 585,909
Jun 9, 9 AM $ 0.0219
-0.34%
$ 827,992 $ 608,220
Jun 9, 8 AM $ 0.022
-0.43%
$ 830,821 $ 615,451
Jun 9, 7 AM $ 0.0221
+0.01%
$ 834,356 $ 614,690
Jun 9, 6 AM $ 0.0221
-0.02%
$ 834,261 $ 615,064
Jun 9, 5 AM $ 0.0221
+0.06%
$ 834,406 $ 620,343
Jun 9, 4 AM $ 0.0221
+0.74%
$ 833,874 $ 624,518
Jun 9, 3 AM $ 0.0219
+0.07%
$ 827,692 $ 617,177
Jun 9, 2 AM $ 0.0219
+0.04%
$ 827,137 $ 612,661
Jun 9, 1 AM $ 0.0219
+0.04%
$ 826,829 $ 586,889
Jun 9, 12 AM $ 0.0219
-0.79%
$ 826,458 $ 571,155
Jun 8, 11 PM $ 0.022
-0.43%
$ 833,008 $ 574,830
Download