Infinity Hash Historical Data

XIHS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.123
-9.72%
$ 98,080 $ 2,281
Mar 7, 2026 $ 0.136
-1.45%
$ 108,640 $ 2,378
Mar 6, 2026 $ 0.122
-0.65%
$ 97,280 $ 2,140
Mar 5, 2026 $ 0.122
-11.95%
$ 97,280 $ 2,426
Mar 4, 2026 $ 0.139
+10.92%
$ 111,360 $ 2,457
Mar 3, 2026 $ 0.126
-12.54%
$ 100,400 $ 2,639
Mar 2, 2026 $ 0.142
-13.05%
$ 113,520 $ 2,808
Mar 1, 2026 $ 0.163
-4.90%
$ 130,560 $ 3,611
Feb 28, 2026 $ 0.258
+39.42%
$ 206,000 $ 13,969
Feb 27, 2026 $ 0.105
-3.42%
$ 83,680 $ 2,714
Feb 26, 2026 $ 0.121
-21.61%
$ 97,200 $ 4,463
Feb 25, 2026 $ 0.228
-14.07%
$ 182,720 $ 24,347
Feb 24, 2026 $ 0.253
+277.73%
$ 202,160 $ 34,117
Feb 23, 2026 $ 0.0669
-26.64%
$ 53,520 $ 7,155
Feb 22, 2026 $ 0.0912
-1.41%
$ 72,960 $ 6,839
Feb 21, 2026 $ 0.0907
-0.11%
$ 72,560 $ 8,000
Feb 20, 2026 $ 0.0958
-9.79%
$ 76,640 $ 2,331
Feb 19, 2026 $ 0.106
-9.15%
$ 84,960 $ 2,869
Feb 18, 2026 $ 0.117
-0.09%
$ 93,520 $ 2,211
Feb 17, 2026 $ 0.117
-4.18%
$ 93,600 $ 2,119
Feb 16, 2026 $ 0.122
-3.93%
$ 97,680 $ 2,238
Feb 15, 2026 $ 0.127
+4.44%
$ 101,680 $ 2,203
Feb 14, 2026 $ 0.122
-1.85%
$ 97,440 $ 2,182
Feb 13, 2026 $ 0.124
-2.13%
$ 99,280 $ 2,321
Feb 12, 2026 $ 0.127
+2.01%
$ 101,440 $ 2,223
Feb 11, 2026 $ 0.124
-1.43%
$ 99,440 $ 2,194
Feb 10, 2026 $ 0.126
-8.22%
$ 100,880 $ 2,470
Feb 9, 2026 $ 0.137
-3.85%
$ 109,920 $ 2,674
Feb 8, 2026 $ 0.143
+1.49%
$ 114,320 $ 2,564
Feb 7, 2026 $ 0.141
+13.73%
$ 112,640 $ 2,644
Feb 6, 2026 $ 0.211
+76.09%
$ 168,480 $ 3,412
Feb 5, 2026 $ 0.12
-20.43%
$ 95,680 $ 2,947
Feb 4, 2026 $ 0.15
+0.00%
$ 120,240 $ 2,616
Feb 3, 2026 $ 0.15
-4.21%
$ 120,240 $ 2,706
Feb 2, 2026 $ 0.157
+1.62%
$ 125,520 $ 2,761
Feb 1, 2026 $ 0.154
-13.26%
$ 123,520 $ 3,135
Jan 31, 2026 $ 0.178
+6.97%
$ 142,400 $ 2,887
Jan 30, 2026 $ 0.166
+10.13%
$ 133,120 $ 3,197
Jan 29, 2026 $ 0.151
-12.56%
$ 120,880 $ 2,770
Jan 28, 2026 $ 0.173
-0.12%
$ 138,240 $ 3,028
Jan 27, 2026 $ 0.173
-5.67%
$ 138,400 $ 3,061
Jan 26, 2026 $ 0.183
-0.54%
$ 146,720 $ 3,378
Jan 25, 2026 $ 0.184
+9.96%
$ 147,520 $ 3,530
Jan 24, 2026 $ 0.168
-7.81%
$ 134,160 $ 3,012
Jan 23, 2026 $ 0.184
-8.01%
$ 146,960 $ 3,504
Jan 22, 2026 $ 0.2
-9.68%
$ 159,760 $ 2,041
Jan 21, 2026 $ 0.221
+0.00%
$ 176,880 $ 1,914
Jan 20, 2026 $ 0.221
+0.00%
$ 176,880 $ 1,915
Jan 19, 2026 $ 0.22
-0.50%
$ 176,000 $ 1,994
Jan 18, 2026 $ 0.221
+0.00%
$ 176,880 $ 1,972