Infinity Hash Historical Data

XIHS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.191
+11.24%
$ 152,800 $ 3,083
Apr 26, 2026 $ 0.172
-25.38%
$ 137,360 $ 2,294
Apr 25, 2026 $ 0.23
+21.42%
$ 184,080 $ 2,961
Apr 24, 2026 $ 0.19
+5.39%
$ 151,600 $ 3,458
Apr 23, 2026 $ 0.181
+6.86%
$ 144,480 $ 3,250
Apr 22, 2026 $ 0.169
+4.51%
$ 135,200 $ 2,968
Apr 21, 2026 $ 0.162
+3.92%
$ 129,360 $ 2,929
Apr 20, 2026 $ 0.156
-6.38%
$ 124,480 $ 3,091
Apr 19, 2026 $ 0.166
+2.78%
$ 132,960 $ 2,971
Apr 18, 2026 $ 0.162
+1.70%
$ 129,360 $ 2,824
Apr 17, 2026 $ 0.159
-8.15%
$ 127,200 $ 2,789
Apr 16, 2026 $ 0.173
+2.55%
$ 138,480 $ 3,084
Apr 15, 2026 $ 0.169
+9.47%
$ 135,040 $ 2,916
Apr 14, 2026 $ 0.154
-1.34%
$ 123,360 $ 2,948
Apr 13, 2026 $ 0.156
-9.08%
$ 125,040 $ 3,044
Apr 12, 2026 $ 0.154
+3.84%
$ 123,440 $ 2,648
Apr 11, 2026 $ 0.161
+3.75%
$ 128,480 $ 2,795
Apr 10, 2026 $ 0.155
+4.10%
$ 123,840 $ 2,742
Apr 9, 2026 $ 0.149
+6.06%
$ 118,960 $ 2,797
Apr 8, 2026 $ 0.141
+5.62%
$ 112,720 $ 2,409
Apr 7, 2026 $ 0.133
+0.15%
$ 106,720 $ 2,307
Apr 6, 2026 $ 0.133
-17.98%
$ 106,560 $ 2,683
Apr 5, 2026 $ 0.162
+2.01%
$ 129,920 $ 2,745
Apr 4, 2026 $ 0.159
+1.47%
$ 127,360 $ 2,816
Apr 3, 2026 $ 0.157
+2.68%
$ 125,520 $ 2,892
Apr 2, 2026 $ 0.153
+4.23%
$ 122,240 $ 2,495
Apr 1, 2026 $ 0.147
+1.73%
$ 117,280 $ 2,526
Mar 31, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,664
Mar 30, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,522
Mar 29, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,566
Mar 28, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,531
Mar 27, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,539
Mar 26, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,534
Mar 25, 2026 $ 0.144
+0.56%
$ 115,280 $ 2,536
Mar 24, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,606
Mar 23, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,565
Mar 22, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,614
Mar 21, 2026 $ 0.144
+0.00%
$ 115,280 $ 2,513
Mar 20, 2026 $ 0.144
-3.61%
$ 115,280 $ 2,599
Mar 19, 2026 $ 0.149
+3.46%
$ 119,600 $ 2,668
Mar 18, 2026 $ 0.144
-4.05%
$ 115,600 $ 2,657
Mar 17, 2026 $ 0.151
+4.66%
$ 120,480 $ 2,709
Mar 16, 2026 $ 0.144
-23.05%
$ 115,120 $ 2,945
Mar 15, 2026 $ 0.187
+17.46%
$ 149,600 $ 2,931
Mar 14, 2026 $ 0.159
+6.92%
$ 127,360 $ 2,730
Mar 13, 2026 $ 0.149
-0.53%
$ 119,120 $ 2,840
Mar 12, 2026 $ 0.15
-15.38%
$ 119,760 $ 3,014
Mar 11, 2026 $ 0.199
+31.87%
$ 158,880 $ 3,277
Mar 10, 2026 $ 0.151
+22.34%
$ 120,480 $ 2,627
Mar 9, 2026 $ 0.123
+0.33%
$ 98,400 $ 2,058