JVault Historical Data

JVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0277
+0.01%
$ 219,063 $ 137
Jun 14, 4 PM $ 0.0277
-0.26%
$ 218,894 $ 180
Jun 14, 3 PM $ 0.0278
+0.34%
$ 219,447 $ 180
Jun 14, 2 PM $ 0.0278
-0.22%
$ 219,979 $ 225
Jun 14, 1 PM $ 0.0277
-0.37%
$ 218,765 $ 227
Jun 14, 12 PM $ 0.0278
+0.63%
$ 219,961 $ 226
Jun 14, 11 AM $ 0.0277
-0.56%
$ 219,118 $ 225
Jun 14, 10 AM $ 0.0278
+0.74%
$ 220,076 $ 227
Jun 14, 9 AM $ 0.0275
-0.38%
$ 217,708 $ 225
Jun 14, 8 AM $ 0.0276
-0.12%
$ 218,503 $ 225
Jun 14, 7 AM $ 0.0278
+0.80%
$ 219,606 $ 225
Jun 14, 6 AM $ 0.0276
+0.66%
$ 218,230 $ 210
Jun 14, 5 AM $ 0.0273
-0.40%
$ 215,716 $ 209
Jun 14, 4 AM $ 0.027
+0.03%
$ 213,408 $ 209
Jun 14, 3 AM $ 0.027
+0.02%
$ 213,466 $ 86
Jun 14, 2 AM $ 0.027
-0.72%
$ 213,526 $ 86
Jun 14, 1 AM $ 0.0271
-0.56%
$ 214,555 $ 87
Jun 14, 12 AM $ 0.0274
+0.47%
$ 216,350 $ 87
Jun 13, 11 PM $ 0.0272
-0.69%
$ 214,746 $ 87
Jun 13, 10 PM $ 0.0273
-1.28%
$ 216,152 $ 88
Jun 13, 9 PM $ 0.0276
+0.09%
$ 217,902 $ 89
Jun 13, 8 PM $ 0.0275
-0.73%
$ 217,710 $ 88
Jun 13, 7 PM $ 0.0279
+0.52%
$ 220,205 $ 89
Jun 13, 6 PM $ 0.0277
+0.49%
$ 218,699 $ 89
Jun 13, 5 PM $ 0.0275
-0.35%
$ 217,063 $ 105
Jun 13, 4 PM $ 0.0275
+0.64%
$ 216,985 $ 63
Jun 13, 3 PM $ 0.0273
+2.09%
$ 215,909 $ 63
Jun 13, 2 PM $ 0.0268
+0.47%
$ 211,824 $ 34
Jun 13, 1 PM $ 0.0266
-0.02%
$ 210,503 $ 34
Jun 13, 12 PM $ 0.0267
-0.45%
$ 210,703 $ 34
Jun 13, 11 AM $ 0.0268
+0.56%
$ 211,664 $ 34
Jun 13, 10 AM $ 0.0266
+0.39%
$ 210,062 $ 34
Jun 13, 9 AM $ 0.0264
-0.19%
$ 209,010 $ 34
Jun 13, 8 AM $ 0.0265
-0.01%
$ 209,792 $ 34
Jun 13, 7 AM $ 0.0266
+1.11%
$ 210,323 $ 34
Jun 13, 6 AM $ 0.0263
+0.73%
$ 207,745 $ 33
Jun 13, 5 AM $ 0.0261
-0.21%
$ 206,678 $ 33
Jun 13, 4 AM $ 0.0262
-0.37%
$ 207,126 $ 33
Jun 13, 3 AM $ 0.0263
-0.30%
$ 207,750 $ 33
Jun 13, 2 AM $ 0.0263
-0.59%
$ 207,992 $ 33
Jun 13, 1 AM $ 0.0264
+0.28%
$ 208,629 $ 48
Jun 13, 12 AM $ 0.0263
+0.27%
$ 208,080 $ 48
Jun 12, 11 PM $ 0.0262
+0.12%
$ 207,252 $ 48
Jun 12, 10 PM $ 0.0262
-0.18%
$ 206,817 $ 48
Jun 12, 9 PM $ 0.0264
+0.07%
$ 208,284 $ 48
Jun 12, 8 PM $ 0.0265
+0.41%
$ 209,263 $ 48
Jun 12, 7 PM $ 0.0263
-1.28%
$ 208,141 $ 48
Jun 12, 6 PM $ 0.0266
-1.54%
$ 210,517 $ 49
Jun 12, 5 PM $ 0.027
+0.27%
$ 213,400 $ 32
Jun 12, 4 PM $ 0.0269
-0.55%
$ 212,426 $ 32