Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JVault Historical Data

JVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0272
+0.00%
$189,986 $964
Today, at 7 AM $0.0272
+0.00%
$189,986 $964
Today, at 5 AM $0.0272
+0.00%
$189,799 $963
Today, at 4 AM $0.0271
+0.00%
$189,308 $962
Today, at 2 AM $0.0271
+0.00%
$189,432 $956
Today, at 1 AM $0.0283
+0.00%
$197,795 $785
Yesterday, at 11 PM $0.0285
+0.00%
$198,689 $777
Yesterday, at 10 PM $0.0285
+0.00%
$198,872 $776
Yesterday, at 8 PM $0.0286
+0.00%
$199,737 $770
Yesterday, at 7 PM $0.0289
+0.00%
$202,042 $645
Yesterday, at 5 PM $0.0288
+0.00%
$201,213 $640
Yesterday, at 4 PM $0.0289
+0.00%
$201,591 $458
Yesterday, at 2 PM $0.027
+0.00%
$188,226 $176
Yesterday, at 1 PM $0.0266
+0.00%
$186,018 $102
Yesterday, at 11 AM $0.0266
+0.00%
$185,351 $77
Yesterday, at 10 AM $0.0262
+0.00%
$183,228 $23
Yesterday, at 8 AM $0.0263
+0.00%
$183,300 $23
Yesterday, at 7 AM $0.0263
+0.00%
$183,387 $20
Yesterday, at 5 AM $0.0263
+0.00%
$183,563 $21
Yesterday, at 4 AM $0.0263
+0.00%
$183,902 $19
Yesterday, at 2 AM $0.0265
+0.00%
$184,958 $19
Yesterday, at 1 AM $0.0265
+0.00%
$184,953 $19
Oct 10, 11 PM $0.0267
+0.00%
$186,321 $19
Oct 10, 10 PM $0.0266
+0.00%
$185,895 $19
Oct 10, 8 PM $0.0267
+0.00%
$186,466 $23
Oct 10, 7 PM $0.0266
+0.00%
$185,612 $23
Oct 10, 5 PM $0.0266
+0.00%
$185,655 $72
Oct 10, 4 PM $0.0267
+0.00%
$186,055 $85
Oct 10, 2 PM $0.0266
+0.00%
$185,630 $91
Oct 10, 1 PM $0.0266
+0.00%
$185,730 $105
Oct 10, 11 AM $0.0264
+0.00%
$184,388 $373
Oct 10, 10 AM $0.0264
+0.00%
$184,348 $493
Oct 10, 8 AM $0.0267
+0.00%
$186,383 $523
Oct 10, 7 AM $0.0267
+0.00%
$186,608 $524
Oct 10, 5 AM $0.0268
+0.00%
$187,200 $526
Oct 10, 4 AM $0.0269
+0.00%
$187,432 $526
Oct 10, 2 AM $0.0267
+0.00%
$186,664 $524
Oct 10, 1 AM $0.0265
+0.00%
$184,655 $519
Oct 9, 11 PM $0.0265
+0.00%
$185,230 $520
Oct 9, 10 PM $0.0265
+0.00%
$184,917 $712
Oct 9, 8 PM $0.0263
+0.00%
$183,668 $708
Oct 9, 7 PM $0.0268
+0.00%
$187,238 $696
Oct 9, 5 PM $0.0269
+0.00%
$187,611 $653
Oct 9, 4 PM $0.0266
+0.00%
$185,962 $635
Oct 9, 2 PM $0.027
+0.00%
$188,769 $639
Oct 9, 1 PM $0.0268
+0.00%
$187,287 $481
Oct 9, 11 AM $0.0254
+0.00%
$177,155 $461
Oct 9, 10 AM $0.0246
+0.00%
$171,606 $230
Oct 9, 8 AM $0.0235
+0.00%
$164,046 $208
Oct 9, 7 AM $0.0233
+0.00%
$162,481 $206
Download