Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.000207
+1.03%
$24,964 $37,720
Mar 26, 2024 $0.000204
+11.73%
$24,698 $37,161
Mar 25, 2024 $0.000182
+12.82%
$21,971 $28,716
Mar 24, 2024 $0.000162
+4.69%
$19,558 $33,779
Mar 23, 2024 $0.000155
+4.23%
$18,719 $33,852
Mar 22, 2024 $0.000148
+0.81%
$17,949 $34,540
Mar 21, 2024 $0.000148
+0.07%
$17,829 $34,196
Mar 20, 2024 $0.000147
-8.00%
$17,759 $35,832
Mar 19, 2024 $0.00016
-8.84%
$19,298 $38,170
Mar 18, 2024 $0.000175
-4.88%
$21,144 $31,752
Mar 17, 2024 $0.000184
+0.12%
$22,210 $37,188
Mar 16, 2024 $0.000183
+1.79%
$22,176 $31,040
Mar 15, 2024 $0.00018
-4.07%
$21,774 $38,283
Mar 14, 2024 $0.000188
-9.21%
$22,691 $35,944
Mar 13, 2024 $0.000206
+14.66%
$24,946 $39,974
Mar 12, 2024 $0.00018
+2.47%
$21,750 $37,205
Mar 11, 2024 $0.000175
-3.83%
$21,212 $36,396
Mar 10, 2024 $0.000182
-2.12%
$22,035 $36,447
Mar 9, 2024 $0.000187
+4.19%
$22,555 $35,829
Mar 8, 2024 $0.00018
-0.63%
$21,733 $40,885
Mar 7, 2024 $0.000181
-0.20%
$21,934 $27,307
Mar 6, 2024 $0.000182
+2.19%
$22,018 $34,852
Mar 5, 2024 $0.000178
+1.71%
$21,575 $35,407
Mar 4, 2024 $0.000176
-0.63%
$21,218 $31,746
Mar 3, 2024 $0.000177
+2.68%
$21,354 $28,171
Mar 2, 2024 $0.000172
+11.22%
$20,764 $33,078
Mar 1, 2024 $0.000154
+6.76%
$18,655 $34,671
Feb 29, 2024 $0.000144
-1.55%
$17,444 $33,000
Feb 28, 2024 $0.000147
+0.38%
$17,726 $33,836
Feb 27, 2024 $0.000146
+3.83%
$17,654 $32,963
Feb 26, 2024 $0.000141
-0.73%
$17,074 $32,402
Feb 25, 2024 $0.000142
+2.58%
$17,165 $31,082
Feb 24, 2024 $0.000139
+1.01%
$16,769 $32,853
Feb 23, 2024 $0.000138
-0.28%
$16,647 $26,870
Feb 22, 2024 $0.000138
-1.45%
$16,684 $28,326
Feb 21, 2024 $0.00014
-0.13%
$16,948 $30,909
Feb 20, 2024 $0.00014
-4.83%
$16,960 $34,853
Feb 19, 2024 $0.000147
+2.00%
$17,826 $37,833
Feb 18, 2024 $0.000144
-5.33%
$17,460 $33,507
Feb 17, 2024 $0.000153
+0.90%
$18,479 $36,171
Feb 16, 2024 $0.000151
+8.87%
$18,311 $34,325
Feb 15, 2024 $0.000139
+0.84%
$16,808 $32,270
Feb 14, 2024 $0.000138
+4.68%
$16,624 $28,630
Feb 13, 2024 $0.000131
+1.24%
$15,877 $33,612
Feb 12, 2024 $0.00013
-3.44%
$15,737 $33,242
Feb 11, 2024 $0.000135
-0.12%
$16,260 $33,749
Feb 10, 2024 $0.000134
-0.40%
$16,255 $31,210
Feb 9, 2024 $0.000135
+1.83%
$16,357 $32,644
Feb 8, 2024 $0.000133
+0.40%
$16,072 $29,356
Feb 7, 2024 $0.000133
-1.82%
$16,019 $20,946