Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00011
+0.64%
$13,263 $19,505
May 15, 2024 $0.000109
-0.20%
$13,181 $15,959
May 14, 2024 $0.000109
+2.50%
$13,206 $12,522
May 13, 2024 $0.000107
+4.02%
$12,889 $22,080
May 12, 2024 $0.000103
+0.99%
$12,397 $24,053
May 11, 2024 $0.000101
+0.63%
$12,259 $19,366
May 10, 2024 $0.000101
+0.54%
$12,179 $23,143
May 9, 2024 $0.0001
-1.11%
$12,096 $24,353
May 8, 2024 $0.000101
-4.76%
$12,233 $21,989
May 7, 2024 $0.000106
+2.16%
$12,839 $20,931
May 6, 2024 $0.000104
-17.17%
$12,558 $22,637
May 5, 2024 $0.000125
+0.45%
$15,159 $24,285
May 4, 2024 $0.000125
-4.84%
$15,098 $23,244
May 3, 2024 $0.000131
+1.90%
$15,863 $23,788
May 2, 2024 $0.000129
-2.26%
$15,573 $21,224
May 1, 2024 $0.000143
+8.84%
$15,925 $24,007
Apr 30, 2024 $0.000131
-3.00%
$15,884 $21,477
Apr 29, 2024 $0.000135
+0.85%
$16,362 $15,140
Apr 28, 2024 $0.000134
+5.18%
$16,226 $16,710
Apr 27, 2024 $0.000128
-4.25%
$15,427 $18,584
Apr 26, 2024 $0.000133
-0.15%
$16,109 $19,945
Apr 25, 2024 $0.000133
-1.84%
$16,136 $20,346
Apr 24, 2024 $0.000136
-1.06%
$16,460 $20,882
Apr 23, 2024 $0.000138
+0.60%
$16,641 $16,801
Apr 22, 2024 $0.000137
+1.51%
$16,527 $23,640
Apr 21, 2024 $0.000135
+3.09%
$16,293 $18,628
Apr 20, 2024 $0.000131
+0.65%
$15,809 $21,732
Apr 19, 2024 $0.00013
-0.08%
$15,695 $24,827
Apr 18, 2024 $0.00013
-0.55%
$15,718 $22,726
Apr 17, 2024 $0.000131
+0.46%
$15,806 $24,267
Apr 16, 2024 $0.00013
-1.60%
$15,730 $24,045
Apr 15, 2024 $0.000132
-2.20%
$15,989 $15,178
Apr 14, 2024 $0.000135
+3.31%
$16,373 $21,639
Apr 13, 2024 $0.000131
-10.05%
$15,858 $16,122
Apr 12, 2024 $0.000146
-12.03%
$17,606 $14,209
Apr 11, 2024 $0.000167
-3.42%
$20,132 $14,135
Apr 10, 2024 $0.000172
+1.07%
$20,810 $17,614
Apr 9, 2024 $0.00017
+1.39%
$20,599 $17,138
Apr 8, 2024 $0.000168
+0.71%
$20,316 $19,351
Apr 7, 2024 $0.000167
+5.28%
$20,133 $15,763
Apr 6, 2024 $0.000158
-1.39%
$19,129 $21,861
Apr 5, 2024 $0.000161
-0.34%
$19,410 $22,980
Apr 4, 2024 $0.000161
-3.20%
$19,480 $20,680
Apr 3, 2024 $0.000166
+1.65%
$20,100 $21,465
Apr 2, 2024 $0.000164
-3.47%
$19,788 $17,921
Apr 1, 2024 $0.000169
-3.06%
$20,487 $18,160
Mar 31, 2024 $0.000175
-2.55%
$21,177 $25,966
Mar 30, 2024 $0.00018
-2.44%
$21,740 $16,920
Mar 29, 2024 $0.000184
+5.25%
$22,281 $22,692
Mar 28, 2024 $0.000175
-14.71%
$21,175 $35,466