没有交易的人生 Historical Data

人生 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000111
-13.30%
$ -- $ 406,982
Mar 11, 2 PM $ 0.000128
+5.68%
$ -- $ 398,377
Mar 11, 1 PM $ 0.000122
+11.36%
$ -- $ 379,497
Mar 11, 12 PM $ 0.000109
-34.64%
$ -- $ 352,754
Mar 11, 11 AM $ 0.000166
+4.12%
$ -- $ 279,846
Mar 11, 10 AM $ 0.00016
+51.34%
$ -- $ 253,980
Mar 11, 9 AM $ 0.000104
-4.78%
$ -- $ 197,317
Mar 11, 8 AM $ 0.000109
-13.20%
$ -- $ 190,325
Mar 11, 7 AM $ 0.000127
-4.36%
$ -- $ 172,789
Mar 11, 6 AM $ 0.000133
-15.64%
$ -- $ 166,313
Mar 11, 5 AM $ 0.000148
+24.51%
$ -- $ 118,259
Mar 11, 4 AM $ 0.000119
+25.35%
$ -- $ 96,437
Mar 11, 3 AM $ 0.0000949
-34.76%
$ -- $ 82,374
Mar 11, 2 AM $ 0.000145
+1.05%
$ -- $ 1.15 million
Download