没有交易的人生 Historical Data

人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅711
-0.09%
$ -- $ 1
Jun 17, 2026 $ 0.0₅738
-0.72%
$ -- $ 16
Jun 12, 2026 $ 0.0₅768
-0.94%
$ -- $ 126
Jun 9, 2026 $ 0.0₅79
-6.01%
$ -- $ 729
Jun 8, 2026 $ 0.0₅818
-0.60%
$ -- $ 42
Jun 7, 2026 $ 0.0₅809
-1.36%
$ -- $ 241
Jun 6, 2026 $ 0.0₅755
+1.94%
$ -- $ 90
Jun 5, 2026 $ 0.0₅778
-2.39%
$ -- $ 129
Jun 3, 2026 $ 0.0₅933
+3.19%
$ -- $ 420
Jun 2, 2026 $ 0.0₅941
-5.62%
$ -- $ 223
Jun 1, 2026 $ 0.0₅962
-6.04%
$ -- $ 218
May 31, 2026 $ 0.0000105
+0.52%
$ -- $ 73
May 30, 2026 $ 0.0000107
+9.36%
$ -- $ 4
May 29, 2026 $ 0.0₅935
+1.28%
$ -- $ 29
May 28, 2026 $ 0.0₅95
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₅982
-0.88%
$ -- $ 58
May 24, 2026 $ 0.0000101
-3.71%
$ -- $ 2
May 22, 2026 $ 0.0000102
-0.90%
$ -- $ 33
May 21, 2026 $ 0.0000102
+7.44%
$ -- $ 2
May 19, 2026 $ 0.0000102
+3.51%
$ -- $ 158
May 18, 2026 $ 0.0₅959
-0.17%
$ -- $ 33
May 17, 2026 $ 0.0000101
-2.43%
$ -- $ 0
May 16, 2026 $ 0.0000101
-7.53%
$ -- $ 904
May 15, 2026 $ 0.0000113
-1.76%
$ -- $ 424
May 14, 2026 $ 0.0000113
+25.29%
$ -- $ 1,309
May 13, 2026 $ 0.0₅919
-8.75%
$ -- $ 223
May 11, 2026 $ 0.0000101
-0.08%
$ -- $ 11
May 10, 2026 $ 0.0₅964
-18.25%
$ -- $ 342
May 9, 2026 $ 0.0000103
-13.65%
$ -- $ 398
May 8, 2026 $ 0.0000112
-1.72%
$ -- $ 696
May 7, 2026 $ 0.0000115
-1.51%
$ -- $ 575
May 6, 2026 $ 0.0000115
+1.08%
$ -- $ 322
May 5, 2026 $ 0.0000122
-0.34%
$ -- $ 667
May 4, 2026 $ 0.0000124
-3.02%
$ -- $ 1,974
May 3, 2026 $ 0.000013
+3.80%
$ -- $ 1,542
May 2, 2026 $ 0.0000118
+9.17%
$ -- $ 886
May 1, 2026 $ 0.0000108
-2.17%
$ -- $ 632
Apr 30, 2026 $ 0.0000106
-12.62%
$ -- $ 132
Apr 29, 2026 $ 0.0000111
-3.51%
$ -- $ 1,600
Apr 28, 2026 $ 0.000012
-0.15%
$ -- $ 847
Apr 27, 2026 $ 0.0000121
-7.90%
$ -- $ 392
Apr 26, 2026 $ 0.0000125
+0.64%
$ -- $ 529
Apr 25, 2026 $ 0.0000124
-1.96%
$ -- $ 695
Apr 24, 2026 $ 0.0000129
-4.72%
$ -- $ 202
Apr 23, 2026 $ 0.0000135
+3.00%
$ -- $ 2,937
Apr 22, 2026 $ 0.0000133
+3.23%
$ -- $ 275
Apr 21, 2026 $ 0.0000128
-9.22%
$ -- $ 673
Apr 20, 2026 $ 0.000014
+8.92%
$ -- $ 1,294
Apr 19, 2026 $ 0.0000128
-20.71%
$ -- $ 4,162
Apr 18, 2026 $ 0.0000177
+9.29%
$ -- $ 9,146
Download